Total Market Cap: $235,577,249,659
Total Volume: $84,243,291,993
(Top 100 Cryptocurrencies by Market Capitalization)
RankNameMarket CapPriceVolume (24h)Circulating SupplyChange (24h)
1Bitcoin Bitcoin$157,272,808,376$8653.8$39,391,545,68918,169,825 btc-2.60%
2Ethereum Ethereum$18,008,916,770$164.67$13,716,536,867109,345,852 eth-5.59%
3XRP XRP$10,232,001,881$0.234324$2,209,423,75443,653,776,034 xrp-3.11%
4Bitcoin Cash Bitcoin Cash$6,033,469,082$330.67$5,855,898,38918,231,690 bch-4.79%
5 Bitcoin SV$4,759,899,249$261.11$3,910,483,04918,229,427 bsv4.68%
6Tether Tether$4,289,869,087$0.999831$46,616,422,1514,288,917,905 usdt0.20%
7Litecoin Litecoin$3,608,975,941$56.5$3,354,716,73963,894,107 ltc-5.19%
8EOS EOS$3,386,027,993$3.53$3,612,978,895960,542,983 eos-7.33%
9Binance Coin Binance Coin$2,629,816,193$17.14$255,397,817153,474,825 bnb-3.91%
10Cardano Cardano$1,322,041,164$0.0424923$141,078,87731,112,484,646 ada-4.05%
11Stellar Stellar$1,204,317,745$0.060088$429,959,23020,038,451,386 xlm-2.64%
12Monero Monero$1,117,591,625$64.19$103,638,50017,407,160 xmr-6.28%
13TRON TRON$1,087,876,414$0.01644803$1,439,077,21866,140,232,427 trx-6.48%
14Tezos Tezos$996,829,333$1.43$60,860,416697,725,087 xtz-4.75%
15Ethereum Classic Ethereum Classic$956,648,271$8.22$3,410,204,183116,319,790 etc-1.90%
16ChainLink ChainLink$935,893,342$2.57$190,525,342364,409,569 link-5.40%
17Dash Dash$928,960,745$100$1,158,199,1679,281,220 dash-1.29%
18LEO Token LEO Token$867,223,865$0.876874$8,320,126988,994,707 leo-3.27%
19Cosmos Cosmos$841,448,306$4.45$183,647,703189,107,979 atom-4.36%
20 OKB$830,289,730$2.9$108,740,136286,021,636 okb-2.71%
21NEO NEO$774,489,060$10.99$489,289,93270,530,000 neo-9.19%
22Huobi Token Huobi Token$722,286,941$3.1$177,891,075233,222,866 ht-3.65%
23IOTA IOTA$665,297,741$0.239356$17,934,1152,779,530,283 miota-4.00%
24Crypto.com Coin Crypto.com Coin$610,102,901$0.04668176$7,875,53713,069,406,393 cro-0.76%
25USD Coin USD Coin$444,615,392$1$350,355,876444,561,315 usdc-0.03%
26Maker Maker$432,185,000$495.96$1,824,630871,057 mkr-3.50%
27Zcash Zcash$427,257,457$49.65$419,889,2188,602,581 zec-8.34%
28Ontology Ontology$415,074,708$0.65125$156,247,059637,351,170 ont-5.81%
29VeChain VeChain$370,668,197$0.00591067$156,176,12162,711,696,917 vet-6.36%
30NEM NEM$331,870,420$0.03682401$24,546,4878,999,999,999 xem-7.50%
31Basic Attention Token Basic Attention Token$296,477,045$0.20819$53,875,6181,423,917,363 bat-6.69%
32Dogecoin Dogecoin$294,780,711$0.0023976$87,357,473122,963,805,610 doge-3.04%
33 Paxos Standard$222,811,226$1$410,631,930222,720,100 pax0.01%
34Decred Decred$206,467,747$18.81$22,944,59510,977,664 dcr-7.87%
36Qtum Qtum$185,553,941$1.93$379,481,35196,230,004 qtum-5.45%
35Bitcoin Gold Bitcoin Gold$184,546,758$10.52$32,715,45317,513,924 btg-4.43%
37Augur Augur$147,076,804$13.37$20,431,32011,000,000 rep-4.18%
38TrueUSD TrueUSD$143,558,977$1$821,379,472143,432,833 tusd0%
39Ravencoin Ravencoin$139,844,322$0.02625425$13,468,5275,326,540,000 rvn-4.29%
400x 0x$137,315,665$0.227024$36,989,324604,852,000 zrx-6.47%
41 Algorand$132,627,096$0.239177$57,178,868554,192,065 algo-7.09%
42Bytom Bytom$125,995,260$0.080613$79,214,4161,562,966,250 btm-6.20%
43Holo Holo$120,899,897$0.00068185$12,615,475177,619,433,541 hot-6.34%
44Theta Network Theta Network$109,839,660$0.109813$4,114,7681,000,000,000 theta2.78%
45OmiseGO OmiseGO$109,516,353$0.78084$84,573,680140,245,398 omg-5.35%
46Bitcoin Diamond Bitcoin Diamond$106,906,115$0.568175$8,320,828188,156,898 bcd-9.17%
47Dai Dai$96,127,091$0.997275$5,754,75296,537,721 dai-0.05%
48Swipe Swipe$93,974,981$1.54$14,757,51461,135,911 sxp-1.04%
49Lisk Lisk$93,789,552$0.681601$3,653,367137,655,812 lsk-5.64%
50 Horizen$91,654,219$11.12$2,600,1178,235,200 zen-1.52%
51Nano Nano$89,704,108$0.672713$3,529,949133,248,290 nano-8.59%
52Synthetix Network Token Synthetix Network Token$86,350,461$0.954402$1,451,07290,475,984 snx-4.77%
54DigiByte DigiByte$86,169,663$0.00676761$1,156,16712,729,420,629 dgb-2.31%
53Waves Waves$86,052,731$0.85963$66,780,126100,000,000 waves-2.29%
55KuCoin Shares KuCoin Shares$85,303,638$1.04$7,979,98782,363,551 kcs-3.45%
56MonaCoin MonaCoin$84,689,463$1.16$7,931,70272,755,000 mona-2.16%
57 Gatechain Token$82,221,769$0.408436$8,653,844200,925,499 gt-2.11%
58 Seele$79,826,514$0.114038$42,659,101700,000,000 seele0.34%
59 MCO$75,367,208$4.77$30,227,64815,793,830 mco-5.44%
60 BitTorrent$74,815,459$0.00035271$64,851,959212,116,500,000 btt-6.33%
61ICON ICON$74,759,891$0.144741$6,405,138516,508,832 icx-4.17%
62Komodo Komodo$73,104,525$0.619715$2,870,099117,952,980 kmd-7.61%
63Enjin Coin Enjin Coin$66,128,995$0.07318$5,306,055899,438,521 enj-4.10%
64 Nervos Network$65,966,058$0.00506975$9,026,37213,026,239,323 ckb-16.21%
65FTX Token FTX Token$65,354,038$2.27$9,325,12828,849,700 ftt-4.59%
66IOST IOST$65,244,847$0.00542855$35,374,77812,013,965,609 iost-8.20%
68HyperCash HyperCash$63,539,309$1.43$21,083,66044,486,512 hc-6.07%
67Siacoin Siacoin$63,475,142$0.00150498$3,841,73442,174,246,569 sc-3.49%
69 DxChain Token$62,272,439$0.00124545$1,662,97850,000,000,000 dx2.07%
70NEXO NEXO$60,809,254$0.10863$11,602,555560,000,010 nexo-0.58%
71Verge Verge$60,019,353$0.00371616$905,07216,150,903,559 xvg-5.82%
72V.SYSTEMS V.SYSTEMS$57,252,862$0.03009017$4,170,0971,902,709,562 vsys-4.01%
73Steem Steem$55,910,091$0.166541$7,457,205335,636,890 steem-13.92%
74Aeternity Aeternity$54,302,898$0.157699$9,681,007344,304,718 ae-6.17%
75 Blockstack$53,299,111$0.104733$1,095,244508,906,194 stx5.61%
76DigixDAO DigixDAO$53,191,755$26.59$3,044,4481,999,999 dgd-5.96%
77Zilliqa Zilliqa$51,897,093$0.00506379$6,438,77510,248,663,669 zil-4.28%
78BitShares BitShares$50,654,994$0.0186853$11,329,1992,710,195,992 bts-4.89%
79Bytecoin Bytecoin$49,632,783$0.00026961$25,095184,066,827,286 bcn-5.01%
80Decentraland Decentraland$47,023,977$0.03542637$15,466,9341,327,372,146 mana-5.58%
82RIF Token RIF Token$46,636,462$0.083483$6,798,507558,633,348 rif0.70%
83Zcoin Zcoin$46,530,981$5.01$35,854,7459,283,318 xzc-5.19%
81Bitmax Token Bitmax Token$46,486,959$0.059132$2,192,159786,156,379 btmx-3.44%
84Kyber Network Kyber Network$44,104,715$0.254295$21,394,051173,439,258 knc-12.06%
85Ardor Ardor$43,217,503$0.0432557$1,970,620998,999,495 ardr-5.58%
86 Matic Network$42,099,386$0.01651543$25,998,7792,549,094,192 matic-5.94%
87 Energi$39,999,415$1.6$315,24125,021,485 nrg-0.56%
88 Celsius Network$38,950,695$0.127403$58,327305,728,937 cel-5.78%
89Lambda Lambda$38,362,498$0.02706137$27,080,2811,416,666,665 lamb-1.48%
91Luna Luna$37,814,037$0.202058$5,363,007187,144,816 luna0.63%
90Electroneum Electroneum$37,781,177$0.0037916$144,5129,964,429,334 etn-6.24%
92Crypterium Crypterium$37,105,985$0.43669$333,18784,971,024 crpt-0.77%
93Status Status$36,282,762$0.01014202$25,466,1643,580,483,788 SNT-3.46%
94REN REN$35,643,487$0.04207212$1,651,023847,096,382 ren-5.33%
95iExec RLC iExec RLC$34,741,473$0.494601$1,109,27970,233,546 rlc-8.09%
96 Grin$33,587,594$1.06$34,433,68231,764,060 grin-2.25%
97MaidSafeCoin MaidSafeCoin$33,356,225$0.073707$270,469452,552,412 maid-2.29%
98Stratis Stratis$32,816,628$0.329254$1,235,58199,648,953 strat-9.87%
99TomoChain TomoChain$32,024,765$0.461131$33,591,26569,448,325 tomo-3.35%
100Golem Golem$31,705,125$0.03238152$4,498,189980,050,000 gnt-12.03%
101Quant$31,550,424$3.17$1,336,9359,964,259 qnt-6.73%
102Yuan Chain Coin$31,500,799$0.00963533$259,6823,269,302,173 ycc0.71%
103BEAM$31,062,997$0.581579$30,494,78453,411,480 beam-7.25%
106KickToken$30,574,729$6.645E-5$21,560460,008,616,600 kick-3.43%
104Pundi X$30,470,290$0.0001288$11,920,017236,519,288,706 npxs-7.80%
105Enigma$30,377,694$0.382973$1,633,65379,311,415 eng-7.49%
107Chiliz$29,974,252$0.00690171$1,617,7654,343,019,943 chz-6.40%
108Digitex Futures Exchange$29,297,415$0.0343322$884,737853,250,000 dgtx5.98%
109Sai$29,224,561$0.997309$3,774,44129,295,240 sai-1.39%
110XMax$28,862,230$0.00104814$1,427,36527,000,000,000 xmx-7.93%
112aelf$27,863,357$0.060398$26,048,452461,329,999 elf-3.02%
111Metaverse ETP$27,818,289$0.362409$694,92777,422,035 etp-5.47%
113YOU Chain$27,366,031$0.03725973$12,468,329734,466,697 you-2.98%
114Numeraire$27,348,872$6.11$14,9004,479,074 nmr-1.87%
115ThunderCore$27,333,540$0.00786896$2,121,1153,473,591,335 tt2.38%
116GXChain$26,764,846$0.41118$5,147,47165,000,000 gxc-6.49%
117Solve.Care$26,677,654$0.099199$620,504268,899,589 solve-4.80%
118Aave$26,122,652$0.02314845$1,882,6101,128,357,876 lend8.19%
119Nash Exchange$25,914,716$0.912921$1,416,20328,380,514 nex-3.29%
120Aion$25,678,338$0.067573$6,661,819380,472,724 aion-3.53%
121USDK$24,989,539$0.996405$73,809,60925,079,712 usdk0%
122Ripio Credit Network$24,829,763$0.04875376$3,006,657509,235,326 rcn-6.61%
123Loopring$24,419,373$0.02536478$2,464,567962,226,313 lrc-1.17%
124ZB Token$23,859,197$0.22517$50,736,070105,960,710 zb-3.70%
125Compound Dai$22,903,933$0.02001464$3,1351,148,379,856 cdai-0.31%
126Elastos$22,113,667$1.52$1,725,24514,514,691 ela-7.56%
128Hedera Hashgraph$22,052,608$0.01098007$1,116,6142,008,421,512 hbar-5.77%
127Ark$21,814,803$0.152786$658,873142,757,860 ark-4.39%
129Bit-Z Token$21,497,494$0.167953$9,373,726127,997,072 bz0.17%
130ZTCoin$20,857,197$0.04170182$3,127,533500,000,000 zt-0.05%
131Nuls$20,729,540$0.256887$2,593,70280,684,758 nuls-7.68%
132WINk$20,077,879$9.568E-5$4,622,028209,734,500,000 win-11.42%
139Reddcoin$19,920,705$0.00067692$95,53729,427,475,008 rdd-4.84%
133Fantom$19,790,295$0.0093856$4,416,1642,108,580,500 ftm-6.52%
134Ignis$19,572,244$0.02567741$2,029,080761,143,950 ignis-5.17%
135Wanchain$19,262,155$0.181413$1,730,694106,152,493 wan-6.65%
136Nebulas$19,075,346$0.419047$4,656,66845,500,000 nas-4.66%
138Tierion$18,964,187$0.04425379$323,833428,481,269 tnt-3.73%
140Harmony$18,682,048$0.00473813$8,377,3893,942,912,584 one-5.67%
141Tratok$18,476,333$0.00562234$652,3623,286,234,331 trat-11.10%
137Aragon$18,339,273$0.554129$23,89833,112,401 ant-6.43%
142WAX$18,203,664$0.01916517$442,477949,718,268 waxp-2.49%
143Moeda Loyalty Points$18,147,492$0.924285$1,769,91719,628,888 mda-4.74%
145QASH$17,895,691$0.050621$301,350354,526,971 qash-4.83%
144GoChain$17,659,170$0.01974542$3,573,651894,342,778 go1.02%
146Power Ledger$17,652,819$0.0410805$1,290,489429,712,892 powr-2.70%
147Jex Token$17,592,556$0.01466046$33,6991,199,999,999 jex-3.00%
149Revain$17,388,944$0.03589404$1,251,434484,450,000 r-0.66%
148FunFair$17,319,284$0.00288046$480,7336,012,681,430 fun-5.21%
150IoTeX$17,213,328$0.00397536$2,755,2474,330,000,000 iotx-4.92%
151Bankera$17,171,420$0.00157187$2,04310,924,176,189 bnk-7.39%
152OTOCASH$16,867,589$0.44093$82,35438,254,594 oto-1.95%
153Factom$16,763,623$1.9$290,7028,834,705 fct-7.46%
154CRYPTO20$16,709,832$0.501909$1,51833,292,581 c20-6.40%
155SwissBorg$16,687,609$0.02438193$144,423683,741,315 chsb-0.36%
156Divi$16,592,975$0.01129982$112,8691,468,428,270 divi-1.42%
157Telos$16,378,962$0.04611086$156,132355,208,371 tlos-5.37%
158Metal$16,008,069$0.256188$4,076,81162,533,864 mtl-5.94%
159PIVX$16,006,025$0.257251$219,60262,155,315 pivx-4.04%
160Loki Network$15,962,532$0.351893$20,60845,349,916 loki-5.70%
161Storj$15,959,210$0.110988$15,038,155143,787,439 storj-0.82%
162Elrond$15,867,781$0.00157955$2,722,39710,043,333,333 erd-2.35%
163Gas$15,665,105$1.14$4,228,31513,935,116 gas-6.78%
164Bancor Network Token$15,100,002$0.216486$8,803,49869,750,368 bnt-6.00%
165EDC Blockchain$14,737,395$0.00550213$416,8592,670,646,025 edc-4.68%
168Chimpion$14,595,969$0.389728$244,53137,451,675 bnana-7.15%
166Hyperion$14,468,379$0.069533$2,126,082208,078,733 hyn3.24%
167Kava$14,414,081$1.05$2,189,90313,691,632 kava-1.46%
169Loom Network$14,288,145$0.01713382$2,907,863833,914,552 loom-4.41%
170Bread$14,264,226$0.234327$631,95060,873,134 brd-4.23%
171Waltonchain$14,082,760$0.481556$19,176,34129,182,765 wtc8.35%
172Obyte$13,890,441$18.85$7,165736,929 gbyte-12.34%
173Tokenize Xchange$13,873,928$0.173424$2,097,84480,000,000 tkx-3.96%
175Maximine$13,671,973$0.00272374$12,7204,999,999,999 mxm-4.67%
174Gnosis$13,653,381$12.36$62,6091,104,590 gno-7.17%
176STASIS EURO$13,498,097$1.1$689,12412,291,000 eurs-0.34%
178Civic$13,362,075$0.01990315$4,119,198670,000,000 cvc-6.77%
177SingularityNET$13,355,900$0.01740982$415,487767,056,545 agi-6.97%
179Dent$13,309,596$0.00016949$213,11878,528,022,816 dent-4.25%
180Cred$13,269,353$0.02041439$608,637650,000,000 lba-3.46%
181Fetch.ai$12,806,602$0.0376305$6,664,415340,130,399 fet-8.15%
182Syscoin$12,679,863$0.02201913$239,887575,717,897 sys-4.43%
183Ocean Protocol$12,575,136$0.03622067$10,970,380347,087,916 ocean-4.20%
184Arcblock$12,557,974$0.127389$8,214,04198,580,000 abt-7.04%
185Bibox Token$12,526,326$0.1095$3,595,970114,399,166 bix0.95%
188Groestlcoin$12,404,110$0.167036$8,735,46074,252,309 grs-3.76%
187Wirex$12,398,040$0.00953695$410,5571,300,000,000 wxt-1.69%
186Constellation$12,391,507$0.0096864$418,4851,279,268,918 dag-3.90%
189Reserve Rights Token$12,314,274$0.00179828$877,0746,847,804,000 rsr-4.60%
191Livepeer$12,204,147$1.88$31,4436,506,040 lpt2.84%
190Zenon$12,185,939$2.89$4,4794,211,337 znn1.44%
195Populous$12,176,933$0.336089$1,824,48636,226,899 ppt-2.78%
192Celer Network$12,161,173$0.00336807$4,180,9173,609,044,342 celr-6.17%
194BitKan$12,128,731$0.00222408$706,1295,452,621,227 kan6.53%
193ODEM$12,113,705$0.055286$885,525219,110,098 ode-2.23%
196Thorchain$12,013,811$0.094931$607,282126,552,528 rune-7.33%
197SERO$11,840,189$0.06811$12,628,490173,839,559 sero-5.39%
198Robotina$11,771,925$0.04248093$106,333277,110,781 rox-5.44%
199Dragonchain$11,395,157$0.04275225$66,394266,932,723 drgn-5.28%
201Cindicator$11,337,815$0.0060375$65,9701,877,675,624 cnd-0.05%
200VeThor Token$11,187,565$0.00057329$942,51219,514,601,643 vtho-5.54%
202NKN$11,049,336$0.01699898$1,631,989650,000,000 nkn-3.49%
203AXEL$10,931,424$0.126818$16,27586,197,720 axel-27.45%
204IRISnet$10,814,747$0.0207659$3,713,392520,679,329 iris-3.88%
205Vitae$10,752,159$0.604402$14,92218,665,488 vitae-5.56%
206BABB$10,718,011$0.00032578$292,54432,900,000,220 bax-5.15%
207Streamr DATAcoin$10,655,702$0.01528286$678,361697,152,733 data-1.13%
209DMarket$10,619,732$0.207652$7,712,72651,135,950 dmt-0.90%
208NXT$10,616,413$0.01059507$1,915,166998,999,942 nxt-9.74%
210Contentos$10,487,573$0.00794118$4,058,3411,320,656,724 cos-3.48%
211QuarkChain$10,353,071$0.00277528$914,0663,730,463,617 qkc-3.47%
214Wagerr$10,272,679$0.04982758$70,951206,137,381 wgr-5.38%
212CREDITS$10,331,647$0.061339$422,925168,435,800 cs-5.42%
213Polymath Network$10,245,187$0.01791341$2,263,398571,896,937 poly-5.28%
216Nexus$10,066,487$0.168596$155,84259,707,886 nxs-7.12%
215Ultiledger$10,054,948$0.02439716$2,515,425412,135,988 ult-3.96%
217Medibloc$9,935,111$0.00334923$197,3902,966,384,100 med-2.26%
218Telcoin$9,913,496$0.00023374$56,32242,412,475,679 tel-6.46%
219LINKA$9,770,820$0.00815625$173,8761,200,000,000 linka-1.41%
220DUSK Network$9,708,261$0.03751335$185,707258,794,820 dusk-5.77%
221COCOS BCX$9,660,243$0.00055796$2,762,41717,313,548,127 cocos-6.20%
222Q DAO Governance token v1.0$9,503,069$20.81$14,979456,697 qdao12.14%
223BOSAGORA$9,331,628$0.03858588$69,812241,840,501 boa10.17%
224CyberMiles$9,210,926$0.01151104$8,323,011800,000,000 cmt-3.57%
225Apollo$9,163,415$0.00062399$1,692,19214,685,096,531 apl-5.90%
226B2BX$8,925,889$0.548104$38,84816,282,880 b2b-7.04%
228Einsteinium$8,904,235$0.04060372$464,000219,238,276 emc21.97%
227Vertcoin$8,864,335$0.167002$163,67053,066,374 vtc8.28%
230LTO Network$8,660,360$0.04606335$556,782188,009,747 lto-4.19%
231PayPie$8,600,275$0.09909$4,49886,860,670 ppp24.23%
229Request$8,582,260$0.01111814$49,929771,800,862 req-4.27%
232CoinHe Token$8,573,820$0.198287$1,183,44443,239,460 cht-3.99%
240Gulden$8,446,007$0.01675736$81,380504,017,627 nlg30.88%
237Dentacoin$8,443,515$1.524E-5$72,168553,965,544,528 dcn-1.05%
233GoWithMi$8,396,508$0.00334514$176,6202,510,060,000 gmat-0.97%
235Mainframe$8,301,003$0.00091978$1,092,7429,025,000,000 mft-6.41%
234IoT Chain$8,298,015$0.116118$2,826,85971,454,008 itc-4.50%
236Polis$8,296,743$0.888386$12,5619,336,659 polis-21.87%
239LockTrip$8,154,118$0.493918$25,61916,510,837 loc-0.48%
238Skycoin$8,116,623$0.477448$2,524,69717,000,000 sky-12.36%
2411World$7,970,290$0.332352$4,36523,981,440 1wo-3.27%
245UnlimitedIP$7,771,701$0.0064135$273,9451,205,281,240 uip-3.39%
243CNNS$7,770,879$0.00454648$269,7361,709,209,000 cnns-2.86%
244Storm$7,760,867$0.00109816$878,2257,067,151,012 storm-5.19%
242LBRY Credits$7,633,453$0.02514204$55,713303,613,099 lbc-8.61%
247AdEx$7,410,766$0.080503$295,01192,045,370 adx-5.00%
249Namecoin$7,363,769$0.464977$344,08415,828,050 nmc-14.82%
250OceanEX Token$7,357,878$0.00181836$2,066,4544,046,439,263 oce-4.52%
246Burst$7,277,034$0.0034992$42,3682,079,122,635 burst10.26%
251TokenClub$7,247,448$0.01261$498,945578,815,946 tct8.49%