Total Volume: $50,357,423,213
(Top 100 Cryptocurrencies by Market Capitalization)
| Rank | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $141,323,700,197 | $7974 | $22,137,271,591 | 17,723,600 btc | -0.44% |
| 2 |  Ethereum | $26,383,549,960 | $248.367 | $8,018,079,556 | 106,229,805 eth | -0.65% |
| 3 |  XRP | $16,092,570,572 | $0.38209079 | $1,327,482,957 | 42,116,677,673 xrp | -0.74% |
| 4 |  Bitcoin Cash | $7,154,885,731 | $401.895 | $1,855,034,007 | 17,803,427 bch | -0.63% |
| 5 |  EOS | $6,579,692,850 | $6.311414 | $2,410,513,982 | 1,042,498,602 eos | -0.28% |
| 6 |  Litecoin | $6,218,480,754 | $100.396 | $4,380,910,481 | 61,945,101 ltc | -0.63% |
| 7 |  Binance Coin | $4,771,830,797 | $33.035905 | $523,436,528 | 144,443,301 bnb | -5.42% |
| 8 |  Cardano | $2,488,341,375 | $0.079973 | $128,604,031 | 31,112,484,646 ada | -0.63% |
| 9 |  Stellar | $2,376,500,956 | $0.12314153 | $242,787,123 | 19,298,944,923 xlm | -1.70% |
| 10 |  Tether | $2,058,049,442 | $1 | $22,341,443,839 | 2,057,371,746 usdt | -0.10% |
| 11 |  TRON | $1,967,856,888 | $0.02983621 | $1,054,335,815 | 65,954,523,465 trx | 7.27% |
| 12 |  Bitcoin SV | $1,849,340,295 | $103.91 | $465,436,672 | 17,801,140 bsv | 16.02% |
| 13 |  LEO Token | $1,476,810,798 | $1.48 | $15,469,255 | 1,000,000,000 leo | 18.51% |
| 14 |  Monero | $1,469,628,561 | $86.43 | $153,978,863 | 17,004,256 xmr | 1.32% |
| 15 |  Dash | $1,348,985,524 | $152.75 | $392,855,750 | 8,831,512 dash | -1.23% |
| 16 |  Ontology | $1,328,049,766 | $1.33 | $88,928,462 | 1,000,000,000 ont | -0.91% |
| 17 |  Tezos | $1,205,973,730 | $1.52 | $4,006,273 | 795,283,252 xtz | -3.26% |
| 18 |  IOTA | $1,071,409,572 | $0.385463 | $24,602,348 | 2,779,530,283 miota | -0.01% |
| 19 |  Cosmos | $1,032,656,101 | $4.32 | $70,776,626 | 239,115,617 atom | -2.49% |
| 20 |  Ethereum Classic | $799,196,200 | $7.22 | $466,191,665 | 110,743,364 etc | 0.10% |
| 21 |  NEO | $733,737,365 | $11.29 | $368,132,993 | 65,000,000 neo | -1.28% |
| 22 |  NEM | $726,606,419 | $0.080734 | $58,920,484 | 8,999,999,999 xem | -2.46% |
| 23 |  Maker | $698,928,173 | $698.93 | $2,999,621 | 1,000,000 mkr | 2.50% |
| 24 |  OKB | $482,920,732 | $1.61 | $93,160,999 | 300,000,000 okb | -2.96% |
| 25 |  Zcash | $475,206,873 | $71.82 | $225,046,675 | 6,617,119 zec | -0.38% |
| 26 |  Basic Attention Token | $435,346,615 | $0.346985 | $46,063,722 | 1,253,998,401 bat | 0.19% |
| 27 |  Crypto.com Chain | $422,686,690 | $0.069055 | $1,861,550 | 6,121,004,566 cro | 5.79% |
| 28 |  Bitcoin Gold | $404,129,337 | $23.07 | $21,729,234 | 17,513,924 btg | 2.00% |
| 29 |  VeChain | $403,833,172 | $0.00728221 | $11,312,794 | 55,454,734,800 vet | -0.91% |
| 30 |  ChainLink | $385,386,525 | $1.06 | $44,793,182 | 364,409,569 link | -6.23% |
| 31 |  Dogecoin | $367,360,782 | $0.00306975 | $123,394,740 | 119,670,352,899 doge | 1.11% |
| 32 |  USD Coin | $363,002,572 | $1 | $118,087,077 | 362,160,161 usdc | 0.09% |
| 33 |  Holo | $351,802,517 | $0.00198065 | $28,449,220 | 177,619,433,541 hot | 1.82% |
| 34 |  BitTorrent | $286,657,492 | $0.0013491 | $217,644,355 | 212,116,500,000 btt | 9.80% |
| 35 |  Qtum | $275,381,924 | $2.88 | $219,712,408 | 95,748,464 qtum | -0.62% |
| 36 |  OmiseGO | $273,771,401 | $1.95 | $119,743,663 | 140,245,398 omg | -1.73% |
| 37 |  Decred | $271,618,093 | $27.61 | $9,919,529 | 9,838,060 dcr | -0.92% |
| 38 |  Waves | $263,728,914 | $2.64 | $44,087,656 | 100,000,000 waves | -2.74% |
| 39 |  Lisk | $261,712,403 | $1.98 | $2,352,820 | 132,344,779 lsk | 0.92% |
| 40 |  TrueUSD | $241,490,952 | $0.996328 | $153,418,106 | 242,380,930 tusd | 0.12% |
| 41 |  Nano | $224,467,032 | $1.68 | $3,515,514 | 133,248,290 nano | 1.12% |
| 42 |  Augur | $214,321,790 | $19.48 | $17,384,652 | 11,000,000 rep | 0.22% |
| 43 |  Bitcoin Diamond | $194,874,223 | $1.04 | $3,941,573 | 188,156,898 bcd | 1.19% |
| 44 |  0x | $190,040,446 | $0.318098 | $44,793,189 | 597,414,449 zrx | -0.61% |
| 45 |  Ravencoin | $189,314,154 | $0.052254 | $22,535,424 | 3,622,930,000 rvn | 3.71% |
| 46 |  DigiByte | $179,346,829 | $0.01515021 | $1,953,089 | 11,837,909,677 dgb | -1.98% |
| 47 |  Bytom | $177,867,561 | $0.118142 | $5,597,333 | 1,505,535,938 btm | -1.44% |
| 49 |  ICON | $176,015,043 | $0.371805 | $18,818,699 | 473,406,688 icx | -1.54% |
| 48 |  Paxos Standard | $176,012,328 | $0.994641 | $476,570,923 | 176,910,127 pax | 0.04% |
| 51 |  Pundi X | $175,424,059 | $0.00082195 | $18,442,807 | 213,424,424,818 npxs | 2.17% |
| 50 |  BitShares | $175,277,476 | $0.064673 | $12,748,531 | 2,710,195,992 bts | -1.95% |
| 52 |  Zilliqa | $171,900,331 | $0.01939939 | $34,505,145 | 8,861,122,427 zil | 0.78% |
| 53 |  Verge | $169,897,464 | $0.01059458 | $5,877,857 | 16,036,208,859 xvg | -7.01% |
| 54 |  Bytecoin | $168,875,114 | $0.00091645 | $228,698 | 184,066,827,286 bcn | -0.32% |
| 55 |  IOST | $167,881,425 | $0.01238617 | $39,249,121 | 13,553,945,000 iost | 2.51% |
| 56 |  Aeternity | $148,598,176 | $0.558482 | $56,135,660 | 266,071,426 ae | 0.29% |
| 57 |  Enjin Coin | $142,080,508 | $0.163042 | $16,971,951 | 871,432,985 enj | -1.20% |
| 58 |  Siacoin | $141,322,627 | $0.00347205 | $9,516,834 | 40,832,989,722 sc | 7.14% |
| 59 |  Komodo | $135,240,777 | $1.19 | $4,432,982 | 113,619,270 kmd | -1.26% |
| 60 |  Huobi Token | $127,270,698 | $3.18 | $85,416,523 | 39,982,900 ht | -3.06% |
| 61 |  Steem | $123,293,270 | $0.396762 | $4,444,386 | 310,747,647 steem | 0.86% |
| 62 |  Dent | $104,702,768 | $0.00149122 | $2,540,430 | 70,212,917,185 dent | 8.82% |
| 63 |  Stratis | $101,371,160 | $1.02 | $5,513,228 | 99,342,581 strat | -3.05% |
| 64 |  MaidSafeCoin | $100,639,133 | $0.222381 | $486,419 | 452,552,412 maid | -4.30% |
| 65 |  KuCoin Shares | $99,394,450 | $1.1 | $10,555,784 | 90,334,365 kcs | 0.59% |
| 66 |  Mixin | $98,877,342 | $222.28 | $1,005,669 | 444,834 xin | 9.44% |
| 67 |  Status | $95,996,066 | $0.02721368 | $29,063,021 | 3,527,483,788 SNT | 3.60% |
| 68 |  Golem | $92,256,208 | $0.095739 | $12,047,936 | 963,622,000 gnt | -0.34% |
| 69 |  Theta Network | $91,979,386 | $0.123794 | $12,734,357 | 743,002,599 theta | -3.24% |
| 70 |  Aurora | $90,431,674 | $0.02093763 | $1,052,839 | 4,345,218,905 aoa | -2.21% |
| 71 |  Ark | $90,003,433 | $0.634835 | $1,799,077 | 141,774,392 ark | -3.72% |
| 72 |  Crypto.com | $87,496,998 | $5.54 | $20,390,561 | 15,793,830 mco | 7.14% |
| 73 |  aelf | $87,188,058 | $0.234168 | $31,607,262 | 372,329,999 elf | -4.99% |
| 75 |  Ardor | $80,580,503 | $0.080678 | $2,742,607 | 998,999,495 ardr | -0.75% |
| 74 |  Decentraland | $80,447,760 | $0.060607 | $20,499,930 | 1,327,372,146 mana | 1.02% |
| 76 |  Dai | $80,096,058 | $0.996768 | $33,417,490 | 80,355,801 dai | 0.16% |
| 77 |  Factom | $78,720,117 | $8.31 | $167,402 | 9,476,326 fct | -1.04% |
| 78 |  EGW Capital | $78,461,868 | $0.076695 | $26,500 | 1,023,036,409 egwcap | -4.01% |
| 79 |  Horizen | $71,854,897 | $11 | $632,291 | 6,532,438 zen | -2.99% |
| 80 |  WAX | $70,683,376 | $0.074428 | $1,526,561 | 949,687,811 wax | -2.53% |
| 81 |  DigixDAO | $69,274,179 | $34.63 | $4,509,502 | 1,999,999 dgd | 5.00% |
| 82 |  GXChain | $68,289,895 | $1.14 | $8,101,433 | 60,000,000 gxs | 3.45% |
| 83 |  MonaCoin | $67,480,940 | $1.03 | $865,877 | 65,360,425 mona | -0.92% |
| 84 |  Clams | $67,021,810 | $18.59 | $337,544 | 3,604,441 clam | 0.97% |
| 85 |  Loopring | $64,914,377 | $0.069462 | $11,026,526 | 934,531,555 lrc | 2.15% |
| 86 |  Solve.Care | $64,650,026 | $0.287112 | $2,531,489 | 225,173,282 solve | -0.76% |
| 87 |  Waltonchain | $64,556,276 | $2.25 | $5,352,484 | 28,682,765 wtc | 2.13% |
| 88 |  ThunderCore | $63,753,584 | $0.02229137 | $33,588,001 | 2,892,308,046 tt | 2.51% |
| 89 |  Metaverse ETP | $63,608,054 | $0.840598 | $1,242,340 | 75,678,969 etp | 4.34% |
| 90 |  Lambda | $63,296,548 | $0.06297 | $4,942,679 | 1,000,000,000 lamb | -1.40% |
| 91 |  Aion | $61,747,993 | $0.199456 | $2,976,188 | 309,581,662 aion | -0.04% |
| 92 |  Revain | $57,930,970 | $0.119581 | $1,669,471 | 484,450,000 r | 5.61% |
| 93 |  Matic Network | $55,650,204 | $0.02575682 | $109,296,158 | 2,160,114,068 matic | -7.09% |
| 94 |  HyperCash | $54,363,433 | $1.23 | $18,152,817 | 44,083,672 hc | 6.89% |
| 95 |  Zcoin | $54,270,440 | $7.17 | $7,765,035 | 7,571,293 xzc | 0.38% |
| 96 |  Nuls | $53,731,152 | $0.74859 | $3,456,504 | 71,671,420 nuls | -3.21% |
| 97 |  Noah Coin | $53,660,496 | $0.00078244 | $338,269 | 68,581,297,840 noah | 4.64% |
| 98 |  Elastos | $53,262,724 | $3.67 | $450,752 | 14,514,691 ela | -0.28% |
| 99 |  Power Ledger | $52,279,095 | $0.12485 | $3,895,316 | 418,736,224 powr | -1.78% |
| 100 |  Loom Network | $51,832,535 | $0.074892 | $5,238,274 | 692,101,055 loom | 3.50% |
| 101 | Nebulas | $51,446,275 | $1.13 | $2,976,183 | 45,500,000 nas | 1.24% |
| 102 | Reddcoin | $51,298,374 | $0.0017555 | $432,426 | 29,221,465,085 rdd | -4.70% |
| 104 | Arcblock | $50,132,753 | $0.508549 | $7,661,351 | 98,580,000 abt | 0.72% |
| 103 | TrueChain | $50,031,874 | $0.93035 | $55,744,233 | 53,777,479 true | 1.60% |
| 105 | Key | $49,249,817 | $0.00331982 | $49,573 | 14,835,082,920 key | 1.31% |
| 106 | Kyber Network | $46,332,190 | $0.27892 | $7,925,796 | 166,112,977 knc | -0.84% |
| 107 | Bancor Network Token | $46,200,094 | $0.710131 | $3,665,362 | 65,058,368 bnt | -0.68% |
| 108 | Polymath Network | $45,173,070 | $0.10187 | $12,198,097 | 443,439,221 poly | -0.13% |
| 109 | ODEM | $43,983,386 | $0.191069 | $2,079,069 | 230,296,136 ode | -0.81% |
| 110 | Wanchain | $43,823,966 | $0.41284 | $2,013,974 | 106,152,493 wan | 1.50% |
| 111 | QASH | $43,711,198 | $0.123294 | $824,363 | 354,526,971 qash | -4.45% |
| 112 | PIVX | $42,940,993 | $0.714638 | $3,457,462 | 60,087,789 pivx | -1.03% |
| 113 | NEXO | $42,675,839 | $0.076207 | $7,944,547 | 560,000,010 nexo | -1.20% |
| 116 | Gas | $42,227,494 | $3.03 | $3,293,689 | 13,935,116 gas | -1.79% |
| 115 | QuarkChain | $42,218,069 | $0.02672561 | $13,199,656 | 1,579,716,585 qkc | -1.39% |
| 114 | Ultrain | $42,158,977 | $0.148552 | $6,500,013 | 281,365,475 ugas | 6.57% |
| 117 | Electroneum | $41,748,459 | $0.00439098 | $469,352 | 9,507,909,284 etn | -0.43% |
| 118 | Veritaseum | $41,252,031 | $19.19 | $5,575,743 | 2,149,646 veri | 1.91% |
| 119 | Nash Exchange | $41,221,909 | $1.45 | $4,170,230 | 28,380,514 nex | -1.89% |
| 120 | Storj | $41,100,049 | $0.302679 | $9,779,581 | 135,787,439 storj | -1.00% |
| 121 | Celer Network | $40,073,445 | $0.0140855 | $41,843,779 | 2,844,044,341 celr | 0.08% |
| 122 | Syscoin | $40,011,225 | $0.072254 | $768,414 | 553,759,481 sys | 1.94% |
| 123 | Bibox Token | $39,161,620 | $0.342324 | $7,702,117 | 114,399,166 bix | -5.70% |
| 125 | FunFair | $38,469,854 | $0.00639838 | $1,662,924 | 6,012,045,324 fun | 1.19% |
| 124 | Particl | $38,379,591 | $4.11 | $26,005 | 9,339,977 part | 2.01% |
| 126 | Enigma | $37,018,104 | $0.477384 | $1,616,064 | 77,543,592 eng | -0.91% |
| 127 | Populous | $36,162,287 | $0.998216 | $2,446,278 | 36,226,899 ppt | -0.77% |
| 128 | iExec RLC | $35,102,374 | $0.501716 | $554,107 | 69,964,695 rlc | -1.45% |
| 129 | Energi | $34,926,959 | $2.14 | $198,101 | 16,409,473 nrg | 1.80% |
| 130 | ZB Token | $34,518,524 | $0.325644 | $138,756,917 | 105,960,710 zb | -2.15% |
| 131 | RIF Token | $34,424,126 | $0.078721 | $2,725,750 | 437,251,870 rif | 11.36% |
| 132 | CyberMiles | $33,326,853 | $0.04165857 | $6,608,348 | 800,000,000 cmt | 4.47% |
| 134 | Cindicator | $33,112,335 | $0.01902657 | $532,440 | 1,740,320,363 cnd | 2.72% |
| 136 | Clipper Coin Capital | $32,996,983 | $0.01261966 | $50,758 | 2,615,800,000 cccx | -14.65% |
| 135 | Fetch AI | $32,986,590 | $0.168046 | $54,618,294 | 196,251,026 fet | -3.41% |
| 133 | TenX | $32,820,484 | $0.277806 | $2,438,602 | 118,141,601 pay | 8.84% |
| 137 | TomoChain | $32,691,634 | $0.545305 | $238,343 | 59,951,050 tomo | -3.02% |
| 138 | Fantom | $32,398,016 | $0.01635862 | $4,094,158 | 1,984,118,440 ftm | -4.52% |
| 139 | Groestlcoin | $32,317,241 | $0.445015 | $12,161,358 | 72,620,569 grs | -1.82% |
| 140 | SingularityNET | $31,870,805 | $0.04816083 | $1,251,763 | 661,757,817 agi | -0.29% |
| 141 | NXT | $31,760,777 | $0.03144839 | $782,736 | 998,999,942 nxt | -4.63% |
| 142 | UTRUST | $31,509,476 | $0.070021 | $831,067 | 450,000,000 utk | -0.64% |
| 143 | Mithril | $30,912,315 | $0.057757 | $15,256,417 | 535,214,903 mith | 16.83% |
| 144 | ProximaX | $30,312,782 | $0.00482083 | $7,051,462 | 6,386,109,303 xpx | -1.28% |
| 145 | Civic | $29,745,326 | $0.086797 | $7,481,240 | 342,699,977 cvc | 4.86% |
| 146 | Bread | $29,445,058 | $0.490998 | $554,343 | 59,969,827 brd | 3.48% |
| 147 | IoTeX | $28,844,736 | $0.01142348 | $644,397 | 2,525,040,005 iotx | -2.13% |
| 148 | Digitex Futures Exchange | $27,677,297 | $0.03299827 | $2,028,403 | 838,750,000 dgtx | -0.37% |
| 149 | Eidoo | $27,501,802 | $0.817448 | $15,736,738 | 33,625,566 edo | -3.84% |
| 150 | Egretia | $26,793,705 | $0.00698855 | $7,402,061 | 3,833,945,074 egt | 17.20% |
| 151 | FUSION | $25,696,506 | $0.836213 | $2,426,367 | 30,729,601 fsn | -0.71% |
| 152 | Skycoin | $25,577,884 | $1.71 | $1,355,664 | 15,000,000 sky | 6.61% |
| 154 | Obyte | $25,070,743 | $36.92 | $10,211 | 679,008 gbyte | -6.73% |
| 153 | MediBlocX | $25,023,969 | $0.00757603 | $13,820,521 | 3,299,557,165 medx | -3.29% |
| 156 | Mainframe | $24,740,536 | $0.00372656 | $13,552,468 | 6,638,981,713 mft | 4.08% |
| 157 | Grin | $24,736,317 | $2.27 | $19,452,465 | 10,888,020 grin | -4.05% |
| 155 | Einsteinium | $24,675,794 | $0.112843 | $1,900,925 | 218,673,014 emc2 | 6.41% |
| 158 | Kin | $24,626,314 | $3.994E-5 | $1,695,746 | 616,639,174,025 kin | -5.13% |
| 159 | Gifto | $24,621,103 | $0.03715386 | $21,304,730 | 662,679,535 gto | 8.00% |
| 162 | Red Pulse Phoenix | $24,361,169 | $0.02709492 | $1,080,819 | 899,104,553 phx | 8.82% |
| 160 | Gnosis | $24,282,926 | $21.98 | $75,876 | 1,104,590 gno | 2.56% |
| 161 | TokenPay | $24,139,092 | $1.2 | $464,306 | 20,147,794 tpay | -4.40% |
| 163 | Libra Credit | $24,138,672 | $0.04023112 | $1,529,034 | 600,000,000 lba | 1.27% |
| 164 | REN | $23,859,403 | $0.03095286 | $870,156 | 770,830,324 ren | -0.52% |
| 165 | BitKan | $23,682,176 | $0.00439606 | $1,953,401 | 5,387,259,779 kan | 1.39% |
| 166 | Quant | $23,675,185 | $2.38 | $2,620,203 | 9,964,259 qnt | -2.66% |
| 167 | CRYPTO20 | $23,459,579 | $0.695622 | $10,955 | 33,724,631 c20 | 0.03% |
| 168 | Vertcoin | $23,229,662 | $0.467996 | $1,151,732 | 49,636,474 vtc | -0.74% |
| 169 | Aragon | $22,831,000 | $0.699914 | $22,341 | 32,619,742 ant | 0.50% |
| 170 | Bankera | $22,690,470 | $0.00207709 | $3,012 | 10,924,176,189 bnk | -0.36% |
| 171 | Odyssey | $22,610,976 | $0.00251233 | $2,678,172 | 9,000,000,000 ocn | -0.66% |
| 172 | Apollo | $22,521,279 | $0.00153361 | $714,224 | 14,685,096,531 apl | -3.37% |
| 173 | Gemini Dollar | $22,120,303 | $0.999852 | $30,150,036 | 22,121,072 gusd | -0.01% |
| 174 | NKN | $22,096,357 | $0.063132 | $3,455,969 | 350,000,000 nkn | 1.02% |
| 175 | Telos | $21,752,059 | $0.061862 | $168,078 | 351,623,766 tlos | 26.27% |
| 176 | Metal | $21,537,088 | $0.472952 | $6,124,601 | 45,535,864 mtl | -0.91% |
| 178 | Dragonchain | $21,490,492 | $0.081359 | $1,218,992 | 264,145,289 drgn | 6.27% |
| 177 | Nexus | $21,476,978 | $0.359701 | $369,943 | 59,707,886 nxs | -1.59% |
| 179 | Maximine | $21,314,477 | $0.03491214 | $7,002,547 | 578,201,911 mxm | 19.18% |
| 181 | Ether Zero | $20,649,278 | $0.103494 | $1,197,276 | 199,521,747 etz | 1.73% |
| 180 | Mindexcoin | $20,512,812 | $0.520266 | $1,794,070 | 39,427,516 mic | 10.63% |
| 184 | UnlimitedIP | $19,880,148 | $0.01483609 | $613,885 | 1,339,985,525 uip | -0.38% |
| 183 | DAPS Token | $19,862,878 | $0.00036095 | $140,200 | 55,022,516,069 daps | 13.55% |
| 182 | Wagerr | $19,815,495 | $0.097081 | $16,809 | 204,112,103 wgr | -3.22% |
| 185 | Neblio | $19,635,303 | $1.29 | $535,728 | 15,178,411 nebl | 1.08% |
| 186 | TOP Network | $19,631,631 | $0.00747023 | $3,405,685 | 2,599,866,720 top | 3.47% |
| 187 | SmartCash | $19,567,347 | $0.00908527 | $415,262 | 2,153,744,989 smart | -7.25% |
| 188 | Quantum Resistant Ledger | $19,565,987 | $0.287316 | $33,287 | 68,099,081 qrl | -3.34% |
| 189 | 1irstcoin | $19,545,883 | $1.19 | $53,793 | 16,360,000 fst | -0.67% |
| 190 | Bit-Z Token | $19,437,502 | $0.108133 | $19,232,733 | 179,884,619 bz | -4.73% |
| 191 | Robotina | $19,318,408 | $0.077569 | $39,838 | 249,047,356 rox | -2.65% |
| 192 | LINA | $19,037,354 | $0.069143 | $245,395 | 275,332,010 lina | -0.34% |
| 193 | Request | $18,662,897 | $0.02556931 | $351,325 | 729,894,475 req | -0.38% |
| 194 | Infinity Economics | $18,658,258 | $0.00207314 | $593,538 | 8,999,999,990 xin | -6.41% |
| 195 | Scroll Token | $18,589,242 | $0.094081 | $164,701 | 197,587,298 scrl | -1.21% |
| 196 | OST | $18,463,533 | $0.02959577 | $4,957,647 | 623,857,238 ost | 13.76% |
| 199 | Telcoin | $18,267,954 | $0.00056996 | $273,488 | 32,051,453,351 tel | 0.65% |
| 198 | TokenClub | $18,203,936 | $0.03160155 | $329,960 | 576,045,622 tct | -0.88% |
| 202 | Smartlands | $18,152,660 | $3.56 | $25,101 | 5,100,896 slt | -1.57% |
| 200 | Blocknet | $18,133,489 | $3.12 | $164,741 | 5,811,857 block | 2.39% |
| 201 | Ignis | $17,846,099 | $0.02344642 | $1,898,426 | 761,143,950 ignis | -0.22% |
| 203 | AIDUS COIN | $17,786,208 | $0.02625516 | $1,250,440 | 679,443,894 aid | 1.90% |
| 197 | IoT Chain | $17,734,766 | $0.273638 | $25,022,084 | 64,811,117 itc | 10.99% |
| 204 | Tael | $17,660,305 | $0.336524 | $2,437,962 | 52,478,517 wabi | 5.22% |
| 205 | Ethos | $17,658,243 | $0.150127 | $1,767,119 | 117,621,897 ethos | 8.49% |
| 207 | Netrum | $17,382,758 | $9.66 | $100,941 | 1,798,877 ntr | 37.65% |
| 206 | Bitcore | $17,362,097 | $0.98502 | $7,230,398 | 17,626,131 btx | 11.11% |
| 208 | Moeda Loyalty Points | $17,264,700 | $0.971405 | $872,454 | 17,773,198 mda | 0.23% |
| 209 | SmartMesh | $17,202,991 | $0.01033185 | $141,655 | 1,665,044,106 smt | -1.11% |
| 210 | GoChain | $17,079,406 | $0.0238001 | $1,041,379 | 717,619,046 go | 2.75% |
| 211 | YOU Chain | $17,040,617 | $0.02320199 | $1,952,628 | 734,466,697 you | -2.06% |
| 212 | Storm | $17,025,744 | $0.00376777 | $23,104,089 | 4,518,781,015 storm | 11.01% |
| 213 | BTU Protocol | $16,661,753 | $0.237983 | $2,954 | 70,012,345 BTU | 2.58% |
| 214 | SafeInsure | $16,418,539 | $6.22 | $3,335,717 | 2,639,439 sins | -0.54% |
| 215 | Reserve Rights Token | $16,407,478 | $0.00268975 | $8,930,527 | 6,100,000,000 rsr | -9.93% |
| 216 | Tokenize Xchange | $16,286,171 | $0.203577 | $1,221,463 | 80,000,000 tkx | 2.49% |
| 217 | CoinUs | $16,271,848 | $0.03011981 | $380,632 | 540,237,388 cnus | -2.04% |
| 218 | Raiden Network Token | $16,189,132 | $0.319982 | $807,396 | 50,593,935 rdn | 4.25% |
| 220 | Dentacoin | $15,968,009 | $4.886E-5 | $13,783 | 326,822,211,298 dcn | 2.50% |
| 219 | Streamr DATAcoin | $15,964,265 | $0.02503942 | $3,213,326 | 637,565,213 data | 10.29% |
| 221 | Cosmo Coin | $15,848,291 | $0.03337799 | $13,792,015 | 478,300,585 cosm | 0.76% |
| 223 | AdEx | $15,630,838 | $0.169817 | $1,981,130 | 92,045,370 adx | 5.79% |
| 222 | Ripio Credit Network | $15,628,050 | $0.0312233 | $750,696 | 500,610,592 rcn | 1.08% |
| 227 | Achain | $15,322,650 | $0.01787022 | $2,976,231 | 857,440,445 act | -1.13% |
| 224 | Dropil | $15,316,055 | $0.0007416 | $372,759 | 20,652,854,427 drop | -0.57% |
| 225 | Viacoin | $15,271,637 | $0.659908 | $977,452 | 23,142,055 via | 5.01% |
| 226 | Matrix AI Network | $15,238,121 | $0.101587 | $83,648 | 150,000,000 man | -0.85% |
| 231 | Spectrecoin | $15,078,674 | $0.669557 | $23,987 | 22,520,376 xspec | -0.24% |
| 230 | Hycon | $15,009,268 | $0.00800941 | $1,566,848 | 1,873,954,331 hyc | -0.56% |
| 228 | Sirin Labs Token | $15,003,747 | $0.02897712 | $2,279,435 | 517,779,058 srn | 2.12% |
| 229 | Genesis Vision | $14,993,154 | $3.38 | $1,717,876 | 4,436,644 gvt | 3.55% |
| 232 | FLO | $14,958,510 | $0.098998 | $26,151 | 151,099,723 flo | 2.07% |
| 233 | SwftCoin | $14,760,467 | $0.00295689 | $5,573,960 | 4,991,887,043 swftc | 0.07% |
| 235 | FOAM | $14,624,049 | $0.04407177 | $5,295 | 331,823,459 foam | 4.72% |
| 234 | Asch | $14,552,000 | $0.120215 | $2,933,969 | 121,049,756 xas | 3.12% |
| 236 | FansTime | $14,338,074 | $0.00232861 | $155,775 | 6,150,000,000 fti | -3.79% |
| 239 | Synthetix | $14,256,282 | $0.153618 | $108,641 | 92,803,309 snx | 8.12% |
| 237 | Ruff | $14,230,707 | $0.015131 | $1,333,587 | 940,500,000 ruff | -1.68% |
| 238 | Everex | $14,229,151 | $0.737859 | $1,660,966 | 19,284,372 evx | 0.40% |
| 240 | Hyperion | $14,111,266 | $0.077549 | $1,122,569 | 182,034,840 hyn | 0.19% |
| 241 | NavCoin | $14,064,534 | $0.215712 | $355,848 | 65,200,514 nav | 6.46% |
| 242 | TokenCard | $14,010,385 | $0.432401 | $4,755 | 32,401,385 tkn | -4.02% |
| 244 | Po.et | $13,983,685 | $0.0061477 | $915,091 | 2,274,619,711 poe | -2.81% |
| 243 | High Performance Blockchain | $13,917,308 | $0.369437 | $3,623,477 | 37,671,627 hpb | -0.77% |
| 245 | OneRoot Network | $13,752,226 | $0.04842779 | $4,428,889 | 283,973,827 rnt | -1.28% |
| 247 | IHT Real Estate Protocol | $13,705,595 | $0.01992803 | $579,814 | 687,754,537 iht | -1.16% |
| 246 | Tierion | $13,610,820 | $0.03176526 | $2,845,259 | 428,481,269 tnt | 1.04% |
| 248 | STASIS EURS | $13,534,909 | $1.1 | $78,220 | 12,291,000 eurs | -0.31% |
| 250 | Time New Bank | $13,534,559 | $0.00517973 | $1,247,088 | 2,612,987,802 tnb | 0.78% |
| 249 | MediShares | $13,487,958 | $0.01223398 | $193,597 | 1,102,499,750 mds | -0.36% |