Total Market Cap: $271,848,905,388
Total Volume: $49,668,673,285
(Top 100 Cryptocurrencies by Market Capitalization)
RankNameMarket CapPriceVolume (24h)Circulating SupplyChange (24h)
1Bitcoin Bitcoin$180,362,836,797$10046.21$21,099,834,53317,945,437 btc-1.33%
2Ethereum Ethereum$23,938,928,859$221.89$8,313,310,084107,808,532 eth4.16%
3XRP XRP$13,138,330,297$0.304308$2,671,810,03243,055,012,634 xrp-2.36%
4Bitcoin Cash Bitcoin Cash$5,710,204,794$316.7$2,116,873,98218,012,077 bch-2.84%
5Litecoin Litecoin$4,862,674,900$77.03$3,872,456,15463,290,242 ltc-2.99%
6EOS EOS$4,049,006,149$3.94$3,138,192,7121,027,130,579 eos-4.55%
7Tether Tether$3,562,604,126$1$26,101,417,3973,561,089,500 usdt0.14%
8Binance Coin Binance Coin$3,314,665,992$21.3$196,831,681155,536,713 bnb-3.88%
9 Bitcoin SV$2,209,702,539$122.61$442,178,46118,008,965 bsv-2.81%
10Stellar Stellar$1,661,370,624$0.082368$589,463,96020,084,644,643 xlm9.93%
11Cardano Cardano$1,656,368,695$0.053145$200,848,48531,112,484,646 ada-2.14%
12Monero Monero$1,300,152,581$75.74$129,645,57817,216,598 xmr-2.71%
13TRON TRON$1,168,516,885$0.01759874$861,220,07466,140,232,427 trx-2.45%
14 LEO Token$1,086,896,186$1.09$2,111,139993,683,123 leo-1.19%
15Huobi Token Huobi Token$1,000,177,681$4.06$105,965,581245,696,127 ht-2.09%
16Dash Dash$932,135,528$102.63$471,159,1999,042,985 dash6.17%
17Tezos Tezos$884,640,461$1.1$15,819,823807,995,524 xtz-3.37%
18 OKB$827,194,016$2.75$65,766,675300,000,000 okb-1.72%
19IOTA IOTA$816,352,025$0.293706$8,801,4822,779,530,283 miota-1.27%
20 Cosmos$763,411,651$3.12$172,824,667244,590,919 atom-5.91%
21Ethereum Classic Ethereum Classic$702,159,349$6.17$726,241,987113,598,978 etc-4.17%
22NEO NEO$691,856,421$9.79$303,571,59670,530,000 neo-2.40%
23ChainLink ChainLink$678,055,938$1.85$190,119,007364,409,569 link4.74%
24Ontology Ontology$535,649,241$0.820852$121,766,205650,848,625 ont-2.75%
26NEM NEM$417,334,015$0.04637914$49,456,6828,999,999,999 xem-4.87%
27USD Coin USD Coin$403,202,573$0.998202$287,612,666403,880,674 usdc-0.11%
25Maker Maker$401,656,664$547.47$12,224,862742,958 mkr1.64%
28 Crypto.com Coin$392,159,247$0.03933102$12,909,4929,965,753,425 cro1.08%
29Zcash Zcash$371,962,219$49.91$379,530,4797,448,794 zec-5.28%
30Dogecoin Dogecoin$321,750,354$0.00265135$68,555,543121,273,178,774 doge-3.65%
31Basic Attention Token Basic Attention Token$259,553,092$0.193703$30,713,0731,341,000,672 bat0.61%
32Decred Decred$236,786,795$22.79$11,379,94210,408,929 dcr0.51%
33VeChain VeChain$231,026,740$0.00416381$28,234,67955,454,734,800 vet-4.28%
34 Paxos Standard$228,461,730$0.999499$357,890,318228,469,284 pax0.06%
35 V.SYSTEMS$216,756,773$0.119956$21,704,2771,807,918,817 vsys-3.19%
36Qtum Qtum$212,124,279$2.2$210,570,17796,029,400 qtum-2.08%
37 Lambda$205,003,651$0.145528$38,235,2841,416,666,665 lamb-0.68%
38TrueUSD TrueUSD$188,300,737$0.999301$560,697,522188,727,740 tusd-0.08%
39Bitcoin Gold Bitcoin Gold$185,752,597$10.61$12,340,01517,513,924 btg-1.45%
40OmiseGO OmiseGO$159,731,156$1.14$82,232,802140,245,398 omg-3.01%
41Holo Holo$157,482,544$0.00088613$8,326,743177,619,433,541 hot-2.15%
42Ravencoin Ravencoin$150,911,052$0.0338829$25,578,6034,453,345,000 rvn-6.12%
43KuCoin Shares KuCoin Shares$135,923,226$1.54$11,611,10487,971,055 kcs-4.15%
44Lisk Lisk$133,733,580$0.988889$4,517,922135,338,413 lsk-3.57%
45Bytom Bytom$129,116,675$0.084334$11,769,1781,533,866,438 btm-0.56%
46 BitTorrent$127,172,597$0.00059931$70,277,621212,116,500,000 btt-5.75%
47Nano Nano$124,862,780$0.938262$3,054,714133,248,290 nano-1.97%
480x 0x$123,247,053$0.205055$26,910,334600,803,124 zrx6.18%
49 Algorand$121,432,865$0.314941$55,339,146386,724,633 algo-7.13%
50Bitcoin Diamond Bitcoin Diamond$117,662,439$0.624984$4,450,110188,156,898 bcd1.49%
51Augur Augur$117,039,968$10.61$8,690,61211,000,000 rep-5.75%
52Waves Waves$107,833,327$1.08$12,325,085100,000,000 waves-6.01%
53ICON ICON$105,832,302$0.210988$19,416,351501,637,448 icx-3.27%
54DigiByte DigiByte$102,338,754$0.00833532$4,795,46712,282,299,254 dgb-7.17%
56Theta Network Theta Network$102,321,960$0.102288$10,237,8021,000,000,000 theta-0.47%
55 Hedera Hashgraph$101,004,515$0.062068$22,649,5201,617,432,234 hbar-31.43%
57HyperCash HyperCash$96,150,570$2.17$49,253,00744,302,714 hc-3.28%
58BitShares BitShares$95,446,589$0.03522023$10,803,3032,710,195,992 bts-1.75%
59Bytecoin Bytecoin$92,574,370$0.00050239$27,751184,066,827,286 bcn-1.68%
60MaidSafeCoin MaidSafeCoin$87,285,273$0.191263$350,246452,552,412 maid-5.18%
61IOST IOST$86,816,069$0.00722607$17,604,72012,013,965,609 iost-2.16%
62Dai Dai$86,364,794$1$16,888,20885,950,423 dai0.15%
63Pundi X Pundi X$85,359,160$0.00036081$2,120,191236,519,288,706 npxs-3.23%
64MonaCoin MonaCoin$83,974,132$1.19$6,554,74170,731,000 mona-0.96%
65Komodo Komodo$80,882,837$0.698336$2,911,199115,935,145 kmd-4.41%
66Siacoin Siacoin$78,059,875$0.00184273$7,320,34142,174,246,569 sc-1.01%
67 Quant$76,300,878$7.82$5,408,5789,964,259 qnt-1.36%
68Verge Verge$73,024,768$0.00459418$2,209,21315,946,391,479 xvg-4.12%
69Aeternity Aeternity$72,580,559$0.22042$43,187,950329,536,490 ae-3.09%
70Zilliqa Zilliqa$66,990,349$0.00723531$11,810,2149,250,703,581 zil-5.59%
71 XMax$66,069,388$0.0024466$1,704,91327,000,000,000 xmx-0.78%
72 Energi$65,612,406$3.19$850,85220,591,205 nrg5.83%
73Metaverse ETP Metaverse ETP$64,052,259$0.840788$1,206,48976,590,731 etp8.42%
74Enjin Coin Enjin Coin$62,160,892$0.071058$4,348,222876,341,213 enj-4.10%
75 RIF Token$60,935,560$0.127879$2,799,774488,688,390 rif-0.12%
76Golem Golem$59,474,375$0.061871$12,992,515964,450,000 gnt-2.00%
77Ardor Ardor$58,655,833$0.05913$1,594,748998,999,495 ardr-3.12%
78 YOU Chain$56,810,485$0.077325$7,720,836734,466,697 you0.31%
79NEXO NEXO$56,341,476$0.100891$9,617,826560,000,010 nexo2.52%
80Status Status$55,914,050$0.01576136$21,874,8283,543,483,788 SNT-0.14%
81Steem Steem$54,667,663$0.168548$1,958,512324,344,715 steem0.53%
82 Nash Exchange$54,314,832$1.92$2,861,74728,380,514 nex17.65%
83 BEAM$52,778,889$1.44$86,088,45536,741,040 beam9.01%
84 MCO$52,487,604$3.31$4,795,28815,793,830 mco-2.79%
85 Bitmax Token$51,800,081$0.087932$9,459,351589,093,385 btmx-2.93%
86WINk WINk$50,095,153$0.00023872$5,456,186209,734,500,000 win-0.24%
88Decentraland Decentraland$47,950,638$0.03604959$14,777,8261,327,372,146 mana0.49%
87Electroneum Electroneum$47,609,023$0.00484789$336,5759,817,677,204 etn4.21%
89Zcoin Zcoin$45,061,156$5.37$9,623,2538,403,818 xzc-2.73%
90 REN$41,470,532$0.05041$5,335,253822,596,381 ren9.84%
91 Synthetix Network Token$41,374,051$0.470256$104,06787,981,918 snx-3.12%
92Reddcoin Reddcoin$41,288,751$0.00140596$95,94729,323,451,400 rdd5.75%
94 Jex Token$40,382,950$0.04038295$342,925999,999,999 jex-2.81%
110 Wixlar$40,351,113$0.01687016$380,8712,391,862,688 wix-2.25%
93 Grin$40,283,129$1.9$47,419,03321,260,340 grin-4.36%
96aelf aelf$38,250,689$0.082835$13,582,323461,329,999 elf-2.57%
97Kyber Network Kyber Network$37,881,265$0.225776$4,546,909167,679,081 knc-3.57%
95 Swipe$37,622,430$0.625623$1,970,95560,135,911 sxp12.64%
103 Digitex Futures Exchange$37,499,474$0.04437591$1,097,917846,000,000 dgtx1.83%
98 ZB Token$37,429,339$0.353265$125,405,091105,960,710 zb-1.86%
99WAX$37,291,265$0.03920505$209,757949,718,268 wax-5.94%
100Aurora$37,261,087$0.00857439$125,9634,345,218,905 aoa-2.59%
102Molecular Future$37,013,437$0.709983$29,630,24752,263,009 mof7.92%
101FTX Token$36,946,232$1.28$2,223,63528,849,700 ftt-2.11%
104Loopring$36,805,162$0.03821576$4,502,079962,226,313 lrc4.18%
106Compound Dai$36,633,359$0.02096851$31,9701,747,065,107 cdai0.58%
105Stratis$36,604,679$0.368052$1,122,69099,491,942 strat-0.35%
107Elastos$36,439,532$2.54$8,421,99214,514,691 ela5.42%
108Veritaseum$35,791,772$16.64$144,4242,149,646 veri6.40%
109Dent$35,008,325$0.00047531$698,85473,625,838,994 dent-0.89%
111LITEX$32,732,060$0.02971328$8,798,0211,101,666,653 lxt-0.98%
112GXChain$32,436,550$0.498688$3,270,10565,000,000 gxs0.14%
113Ark$32,088,393$0.224656$543,258142,757,860 ark-2.02%
114BitCapitalVendor$31,903,968$0.03739336$4,660,747852,600,000 bcv-3.23%
115Compound USD Coin$31,853,369$0.02123268$1210 cusdc2.97%
116Fantom$31,748,122$0.01522777$4,332,8042,084,921,868 ftm-5.73%
117Nuls$31,669,681$0.433337$5,188,92673,081,404 nuls-4.65%
118Factom$31,568,593$3.21$81,2039,843,566 fct3.52%
119Bit-Z Token$31,198,505$0.243744$16,016,503127,997,072 bz2.50%
121Nebulas$30,373,221$0.668181$10,222,16745,500,000 nas-3.57%
120Horizen$30,318,744$4.12$5,338,7897,362,100 zen-2.72%
122Aragon$30,296,136$0.958332$113,64731,613,395 ant5.49%
123Revain$30,072,660$0.062065$1,416,643484,450,000 r-2.00%
124Matic Network$30,024,167$0.0136902$18,162,4882,192,190,362 matic-5.41%
126Crypterium$29,756,780$0.350199$1,033,68284,971,024 crpt20.39%
125QASH$29,681,937$0.083782$2,302,548354,526,971 qash-1.16%
129Bancor Network Token$29,534,503$0.423456$8,643,56469,750,368 bnt5.34%
127QuarkChain$29,515,108$0.00775371$5,688,6663,803,523,617 qkc-4.87%
128DigixDAO$29,489,770$14.74$1,878,7541,999,999 dgd-1.27%
130Enigma$28,935,060$0.369177$1,356,76978,384,192 eng-1.52%
132USDK$28,404,412$0.993159$30,196,84928,600,071 usdk0.50%
131Solve.Care$28,382,603$0.105496$915,458268,899,589 solve-1.60%
133Waltonchain$28,254,287$0.967356$9,460,53629,182,765 wtc-5.52%
134Wanchain$27,344,640$0.257546$4,634,707106,152,493 wan-3.35%
135Contentos$27,120,183$0.02061342$2,393,1541,315,656,724 cos-6.79%
137Yuan Chain Coin$26,590,537$0.00870899$211,3972,991,559,632 ycc3.31%
136Aion$26,576,717$0.07713$1,780,679345,027,193 aion-1.48%
138ODEM$26,571,385$0.115545$227,000230,043,504 ode0.54%
139TomoChain$25,711,906$0.397859$1,064,74964,663,350 tomo-1.27%
140Litenero$25,656,544$0.238949$3,387,203107,372,492 ltnx-2.11%
141Tokenize Xchange$25,433,508$0.317919$3,186,15380,000,000 tkx4.78%
142Ultrain$24,409,900$0.086474$2,268,392282,240,118 ugas-2.15%
143Ignis$23,703,551$0.03114299$3,391,107761,143,950 ignis6.36%
144Power Ledger$23,533,049$0.054932$5,715,942428,287,892 powr-3.10%
145Bibox Token$22,912,747$0.200236$7,086,483114,399,166 bix-1.35%
147Storj$22,403,348$0.155757$4,243,822143,787,439 storj-6.54%
148Telos$22,399,028$0.065756$91,961355,208,371 tlos-36.64%
146CREDITS$21,944,193$0.130632$3,545,005167,819,800 cs9.32%
149Noah Coin$21,899,971$0.00029543$60,35574,129,892,108 noah0.26%
150Harmony$21,299,492$0.00770092$3,226,5822,765,839,003 one-6.19%
151FunFair$21,167,352$0.00352196$981,6116,006,348,311 fun5.34%
152Q DAO Governance token v1.0$20,939,677$43.66$23,108479,252 qdao1.72%
153DxChain Token$20,836,600$0.00045052$227,94746,250,000,000 dx0.20%
154Howdoo$20,775,531$0.077342$1,718,246268,279,904 udoo-5.15%
160OTOCASH$20,732,676$0.541966$52,57238,254,589 oto-0.49%
155Seele$20,726,411$0.02963061$11,386,179700,000,000 seele2.04%
156ZTCoin$20,488,519$0.0409951$2,180,300500,000,000 zt0.13%
157Maximine$20,485,965$0.0478396$8,708,3644,999,999,999 mxm-0.46%
158SERO$20,422,976$0.128981$21,391,609158,355,985 sero-3.80%
159Numeraire$20,395,555$4.82$2,6424,229,355 nmr0.29%
161Gas$19,927,028$1.43$3,456,17513,935,116 gas1.16%
163FUSION$19,897,139$0.580246$2,831,19734,294,807 fsn-3.68%
164TenX$19,855,066$0.168583$6,392,477118,141,601 pay9.96%
162Chiliz$19,840,450$0.0066075$1,978,1603,011,358,024 chz-5.31%
166Fetch.AI$19,814,677$0.058232$4,198,921340,130,399 fet-3.83%
165Celsius Network$19,812,123$0.067314$128,614284,262,271 cel9.71%
167IoTeX$19,447,032$0.00471697$986,7644,120,000,000 iotx2.89%
168COCOS BCX$19,305,650$0.00122781$2,858,52115,715,214,795 cocos-2.75%
174UnlimitedIP$19,297,404$0.01610463$921,4171,205,281,240 uip15.50%
169DAPS Token$19,208,948$0.00036234$23,06653,006,969,898 daps1.62%
170Arcblock$19,043,396$0.192857$5,897,20198,580,000 abt-5.29%
171Gnosis$19,036,196$17.23$46,8481,104,590 gno0.61%
172RChain$18,971,816$0.04309955$75,535440,178,255 rhoc1.98%
173Volume Network$18,811,734$0.062681$95,900300,001,000 vol0.94%
175CRYPTO20$18,273,210$0.548867$5,58133,292,581 c202.22%
176Celer Network$18,218,692$0.00560006$5,030,6783,251,544,341 celr-5.55%
177Breezecoin$18,089,341$0.180893$2,028100,000,000 brze1.56%
178SingularityNET$18,072,554$0.02602232$1,100,501694,502,097 agi-4.26%
179Reserve Rights Token$18,021,361$0.00263066$1,709,8986,847,804,000 rsr-0.89%
180Telcoin$17,785,395$0.00053327$29,41833,351,411,101 tel-1.96%
181CyberMiles$17,359,871$0.02169702$2,796,405800,000,000 cmt-2.72%
183iExec RLC$17,294,358$0.246938$221,55570,033,545 rlc0.65%
182Groestlcoin$17,215,624$0.234484$2,120,57673,415,794 grs1.35%
184Polymath Network$17,074,189$0.03321852$3,997,071513,551,739 poly-3.17%
185Divi$16,920,153$0.0135181$120,6401,251,666,596 divi-3.35%
186Obyte$16,867,186$23.97$6,500703,558 gbyte2.40%
187Content Value Network$16,799,132$0.03160522$2,728,415531,347,835 cvnt0.15%
189PIVX$16,596,449$0.271566$5,502,01861,103,007 pivx-2.21%
190Clams$16,595,653$4.6$31,5583,604,441 clam3.97%
191Bankera$16,448,306$0.00150614$30,12910,924,176,189 bnk-4.04%
192Metal$16,137,000$0.316767$6,991,83450,933,864 mtl-5.11%
193Monolith$16,023,361$0.483123$3,05833,166,216 tkn2.09%
194BitKan$15,898,624$0.00292133$1,320,1645,441,011,350 kan-2.41%
188Robotina$15,754,058$0.053363$90,190298,876,347 rox-0.74%
195Hyperion$15,752,171$0.069378$837,608226,539,516 hyn3.15%
197ThunderCore$14,933,714$0.00431052$546,1853,473,591,335 tt-2.53%
198Syscoin$14,930,604$0.02645951$2,024,047564,192,693 sys0.34%
199Vertcoin$14,922,942$0.290815$411,98651,305,324 vtc-1.32%
196Loki Network$14,903,838$0.348073$488,76742,818,169 loki39.51%
200Civic$14,880,126$0.04338033$3,933,228342,699,977 cvc-3.52%
201Particl$14,440,909$1.53$115,1559,436,168 part-1.36%
206NXT$14,412,427$0.01442881$2,914,963998,999,942 nxt-6.25%
203Burst$14,399,658$0.00698309$301,2672,062,074,642 burst4.93%
204EDC Blockchain$14,391,052$0.00539166$330,9412,670,646,025 edc-1.98%
205Tratok$14,380,399$0.00437339$474,1493,286,234,331 trat2.18%
202ProximaX$14,223,118$0.00221444$50,6476,422,905,442 xpx-5.52%
207KARMA Coin$14,218,902$0.00014741$6,01596,459,671,172 karma-0.25%
210Populous$14,195,199$0.392401$1,510,71036,226,899 ppt-0.76%
208Perlin$14,171,753$0.054199$5,142,308261,312,530 perl-10.26%
209Tierion$14,135,322$0.0329992$2,542,755428,481,269 tnt7.50%
211Loom Network$14,018,280$0.02323774$3,000,161602,422,583 loom-3.17%
212Cindicator$14,014,749$0.00802388$2,493,3211,746,393,038 cnd12.27%
213Ultiledger$13,831,956$0.03283972$3,637,917421,293,283 ult8.28%
214Ankr$13,653,741$0.00339158$7,931,4413,996,177,788 ankr-2.26%
215STASIS EURO$13,536,706$1.1$887,32312,291,000 eurs0.71%
216Constellation$13,519,645$0.01183486$744,2921,138,643,091 dag5.30%
217Eidoo$13,439,894$0.390882$370,10733,749,987 edo5.87%
219MediBlocX$13,368,641$0.00393733$107,9713,395,360,095 medx-2.92%
218Bread$13,347,198$0.221275$225,66660,319,449 brd-1.35%
220Bitcoin Rhodium$13,257,751$16$27,259828,554 xrc-3.67%
221Wirex$13,099,651$0.01635337$3,847,957799,999,998 wxt-5.04%
222Einsteinium$12,952,189$0.059164$419,842218,903,776 emc2-2.22%
223Nexus$12,694,252$0.212606$90,59359,707,886 nxs-2.39%
224Apollo$12,492,988$0.00085065$460,97814,685,096,531 apl1.51%
225Egretia$12,378,555$0.00316774$6,658,1703,905,000,028 egt-6.10%
226DUSK Network$12,317,808$0.093068$2,074,493132,352,941 dusk-4.29%
227ZrCoin$12,272,534$3.12$123,1343,924,457 zrc4.71%
228Elrond$12,116,139$0.00196716$2,436,7476,165,416,547 erd-1.35%
229Moeda Loyalty Points$12,010,840$0.611896$960,78819,628,888 mda-3.70%
230IoT Chain$11,629,970$0.162865$2,359,48471,454,008 itc-3.26%
231GoWithMi$11,581,282$0.00461395$1,080,6392,510,060,000 gmat0.95%
232UTRUST$11,479,664$0.02552176$1,735,765450,000,000 utk3.31%
233B2BX$11,431,199$0.702038$53,52516,282,880 b2b-16.44%
234PayPie$11,425,495$0.142209$1,28086,207,520 ppp3.29%
235Gifto$11,332,402$0.01708252$17,688,042662,679,535 gto-2.07%
236High Performance Blockchain$11,302,956$0.297135$3,762,05538,022,632 hpb-1.18%
237Ripio Credit Network$11,239,585$0.02219047$5,007,007507,139,427 rcn43.26%
238Dragonchain$11,093,547$0.04155934$55,704266,932,723 drgn-3.62%
239Ruff$11,004,108$0.0116885$1,731,123940,500,000 ruff0.72%
240Time New Bank$10,785,365$0.00373614$572,4562,884,277,210 tnb-1.17%
242Mainframe$10,522,681$0.00116559$363,8499,025,000,000 mft-1.80%
243IRISnet$10,422,708$0.02714554$7,315,680383,942,813 iris-3.33%
241Odyssey$10,405,517$0.00104202$573,85110,000,000,000 ocn-3.27%
244Data Transaction Token$10,221,290$0.04496772$56,449228,870,053 xd3.61%
245TOP Network$10,156,329$0.00350027$1,477,4482,898,693,683 top-5.13%
247Hycon$10,116,503$0.00509139$1,341,9381,986,463,432 hyc0.87%
246Storm$10,111,640$0.0016091$296,6876,284,035,013 storm-1.73%
249Ethos$9,961,380$0.070704$350,221140,834,901 ethos-2.83%
248Streamr DATAcoin$9,876,794$0.01416733$670,936697,152,733 data10.46%
250CommerceBlock Token$9,814,948$0.056354$1,199174,166,686 cbt6.48%