Total Market Cap: $240,287,945,044
Total Volume: $46,923,654,983
(Top 100 Cryptocurrencies by Market Capitalization)
RankNameMarket CapPriceVolume (24h)Circulating SupplyChange (24h)
1Bitcoin Bitcoin$157,773,297,748$8743.94$23,641,822,43918,045,912 btc-0.02%
2Ethereum Ethereum$20,302,080,522$187.06$7,711,829,605108,544,388 eth0.73%
3XRP XRP$11,763,290,509$0.271669$1,560,800,30643,298,481,757 xrp0.03%
4Bitcoin Cash Bitcoin Cash$5,134,042,066$283.4$2,616,759,83718,111,690 bch-1.06%
5Tether Tether$4,285,378,025$0.999175$24,421,753,3954,288,917,905 usdt-0.07%
6Litecoin Litecoin$3,865,037,031$60.7$2,477,359,17563,674,946 ltc-0.52%
7EOS EOS$3,564,773,243$3.46$2,212,294,8931,031,823,340 eos0.35%
8Binance Coin Binance Coin$3,285,027,173$21.42$220,801,620153,474,825 bnb3.48%
9 Bitcoin SV$2,316,579,659$127.98$716,912,58718,108,952 bsv-2.62%
10Stellar Stellar$1,511,206,899$0.075341$155,172,95720,054,779,554 xlm-1.34%
11Cardano Cardano$1,344,869,064$0.04325697$61,554,42531,112,484,646 ada-0.07%
12TRON TRON$1,327,076,462$0.02006706$951,784,46566,140,232,427 trx3.71%
13Monero Monero$1,124,412,112$64.97$230,562,00317,306,615 xmr3.32%
14ChainLink ChainLink$1,089,053,072$3.01$161,799,862364,409,569 link8.10%
15 OKB$998,787,099$3.28$99,416,221300,000,000 okb2.69%
16Cosmos Cosmos$964,355,826$3.91$139,664,950247,177,030 atom-6.87%
17LEO Token LEO Token$942,579,809$0.950737$10,415,523991,420,122 leo-2.99%
18Huobi Token Huobi Token$936,180,625$3.88$121,836,018241,284,047 ht2.19%
19NEO NEO$918,650,036$13.03$568,401,90370,530,000 neo8.31%
20Tezos Tezos$771,545,472$1.12$24,042,775690,546,665 xtz-2.72%
21IOTA IOTA$716,518,096$0.257784$5,914,6862,779,530,283 miota-0.50%
23Dash Dash$633,900,376$69.63$350,298,7589,104,447 dash-0.02%
22Ontology Ontology$628,622,549$0.904628$147,616,453694,348,625 ont0.12%
24Ethereum Classic Ethereum Classic$557,833,666$4.85$701,487,510115,062,844 etc-0.66%
25Maker Maker$483,668,141$651$5,078,328742,958 mkr-0.32%
26USD Coin USD Coin$450,208,152$1$206,004,345449,717,465 usdc0.38%
27Crypto.com Coin Crypto.com Coin$407,248,102$0.03495007$17,376,55011,639,269,406 cro-1.42%
28VeChain VeChain$395,861,179$0.00627932$75,918,42363,030,429,892 vet-0.60%
29NEM NEM$360,749,700$0.0400833$40,784,4048,999,999,999 xem0.86%
30Basic Attention Token Basic Attention Token$347,793,485$0.255978$52,773,9061,358,636,751 bat6.94%
31Dogecoin Dogecoin$325,699,235$0.00266886$74,074,701122,036,495,749 doge0.20%
32Zcash Zcash$288,726,098$36.8$122,296,8397,845,981 zec0.53%
33Decred Decred$233,181,625$21.85$17,424,62710,670,694 dcr0.16%
34 Paxos Standard$230,297,862$1$191,750,636229,937,967 pax0.21%
35Qtum Qtum$223,730,736$2.33$393,097,04496,170,648 qtum6.29%
36Bytom Bytom$180,521,861$0.116689$51,045,4901,547,034,675 btm1.86%
370x 0x$179,994,494$0.299175$62,182,876602,005,041 zrx-0.08%
38Holo Holo$177,744,416$0.00099982$13,746,910177,619,433,541 hot-1.20%
39TrueUSD TrueUSD$170,930,589$1$272,781,698170,789,676 tusd0.05%
40Bitcoin Gold Bitcoin Gold$147,674,798$8.43$11,371,24517,513,924 btg-0.27%
41V.SYSTEMS V.SYSTEMS$147,248,733$0.079567$10,658,0261,850,997,536 vsys-0.82%
42OmiseGO OmiseGO$137,802,979$0.982552$93,647,423140,245,398 omg3.00%
43Ravencoin Ravencoin$136,162,280$0.02806315$8,247,6864,849,220,000 rvn-0.71%
44 Algorand$134,528,370$0.28952$119,792,006463,492,635 algo6.33%
45Nano Nano$129,803,398$0.974147$2,955,239133,248,290 nano-3.80%
46Augur Augur$126,910,370$11.54$6,814,81711,000,000 rep-0.97%
47Komodo Komodo$107,333,334$0.918928$7,993,146116,918,898 kmd4.35%
48Dai Dai$103,750,204$1.01$5,223,061103,049,599 dai0.15%
49Lisk Lisk$102,504,674$0.750906$3,350,614136,507,328 lsk0.39%
50KuCoin Shares KuCoin Shares$98,558,966$1.2$5,460,85582,363,551 kcs2.38%
51Bitcoin Diamond Bitcoin Diamond$93,811,411$0.498933$3,528,461188,156,898 bcd-0.32%
52 BitTorrent$92,276,368$0.00043517$68,319,378212,116,500,000 btt0.20%
53 DxChain Token$90,798,307$0.00183859$3,241,65150,000,000,000 dx-3.81%
54Siacoin Siacoin$88,913,377$0.00211102$7,908,01042,174,246,569 sc7.83%
55Theta Network Theta Network$88,818,655$0.088762$882,7191,000,000,000 theta-0.09%
56DigiByte DigiByte$87,570,464$0.00701479$1,636,67712,487,533,041 dgb1.43%
57ICON ICON$85,634,749$0.169814$40,698,334504,286,205 icx5.18%
58HyperCash HyperCash$82,779,193$1.86$43,589,51644,428,677 hc-0.83%
59Aeternity Aeternity$80,538,211$0.23959$33,256,944336,629,630 ae2.04%
60Swipe Swipe$79,230,303$1.31$928,43460,331,543 sxp0.86%
61Synthetix Network Token Synthetix Network Token$78,557,572$0.896231$289,25087,653,251 snx8.16%
62Waves Waves$77,908,247$0.779119$25,239,284100,000,000 waves0.68%
63IOST IOST$77,556,492$0.00645198$35,590,37212,013,965,609 iost1.20%
64MonaCoin MonaCoin$77,385,814$1.07$3,926,09471,996,650 mona3.04%
65 Seele$77,337,530$0.110429$72,923,297700,000,000 seele25.11%
67 Blockstack$74,792,540$0.193642$576,633385,937,152 stx1.37%
68Luna Luna$72,519,973$0.384932$1,913,891188,396,726 luna10.28%
69BitShares BitShares$71,980,970$0.02669506$13,765,6642,710,195,992 bts0.09%
70 MCO$71,107,529$4.5$10,416,08515,793,830 mco4.97%
71Maximine Maximine$70,572,905$0.01411458$25,4834,999,999,999 mxm-0.65%
66Bytecoin Bytecoin$69,680,124$0.00037943$5,616184,066,827,286 bcn4.76%
72 Quant$66,605,974$6.69$16,813,9479,964,259 qnt-1.10%
73Verge Verge$62,850,539$0.00391975$2,082,27516,049,399,589 xvg6.02%
74ERC20 ERC20$60,136,588$0.066968$87,324897,985,691 erc206.34%
75NEXO NEXO$59,895,142$0.107004$11,354,363560,000,010 nexo1.79%
76MaidSafeCoin MaidSafeCoin$59,757,432$0.132044$271,453452,552,412 maid0.92%
77Lambda Lambda$59,122,491$0.0417292$48,516,1761,416,666,665 lamb-6.83%
78 Energi$55,548,083$2.46$1,882,58522,619,527 nrg-0.81%
79Enjin Coin Enjin Coin$55,163,611$0.0622$3,850,802884,614,642 enj1.14%
81Ardor Ardor$54,727,630$0.054782$4,968,381998,999,495 ardr-0.22%
82Molecular Future Molecular Future$54,356,556$0.888137$44,253,41261,230,520 mof0.69%
83Zilliqa Zilliqa$53,930,763$0.00581102$6,008,1249,281,703,581 zil-0.73%
80Bitmax Token Bitmax Token$53,895,256$0.068447$3,066,502787,683,613 btmx-0.05%
84Chiliz Chiliz$53,171,381$0.01407523$10,165,3803,762,769,183 chz4.29%
85iExec RLC iExec RLC$52,001,718$0.737807$1,229,77970,033,545 rlc4.08%
86 XMax$50,916,886$0.00188921$1,022,89827,000,000,000 xmx-0.71%
87REN REN$47,964,460$0.058175$3,137,863826,596,381 ren2.47%
88RIF Token RIF Token$46,875,638$0.08729$27,875,227536,980,015 rif-3.76%
89Status Status$45,908,833$0.0129029$28,492,2923,563,483,788 SNT1.54%
90Steem Steem$45,260,462$0.139544$294,555324,344,715 steem0.39%
91Golem Golem$44,462,127$0.0453672$11,416,736980,050,000 gnt0.98%
92Crypterium Crypterium$43,687,104$0.514125$254,32284,971,024 crpt1.15%
93YOU Chain YOU Chain$43,240,770$0.058904$8,202,102734,466,697 you-2.98%
95Pundi X Pundi X$42,297,132$0.00017887$1,083,375236,519,288,706 npxs0.16%
94 Grin$42,205,395$1.62$66,704,72226,027,220 grin20.56%
96Zcoin Zcoin$41,662,031$4.73$10,962,0778,802,718 xzc-0.25%
97FTX Token FTX Token$40,282,656$1.4$4,661,11628,849,700 ftt0.86%
99 Aurora$40,144,134$0.00923869$2,296,4544,345,218,905 aoa-31.41%
98 Horizen$39,659,737$5.12$1,342,6357,758,200 zen6.19%
100Decentraland Decentraland$39,505,181$0.02976195$7,334,7671,327,372,146 mana0.03%
101WINk$38,186,202$0.00018214$2,457,000209,734,500,000 win2.76%
102GXChain$37,828,314$0.584958$12,303,84765,000,000 gxc4.87%
103Metaverse ETP$37,613,722$0.488638$1,222,15376,976,639 etp4.93%
104Digitex Futures Exchange$36,991,503$0.04335027$1,482,335852,750,000 dgtx-1.68%
105aelf$36,820,655$0.079832$9,594,903461,329,999 elf-0.57%
106ThunderCore$36,078,042$0.01036386$1,879,4353,473,591,335 tt2.78%
107Electroneum$35,827,710$0.00362513$1,404,6279,884,393,617 etn-0.40%
108Telos$35,759,797$0.100673$294,440355,208,371 tlos2.12%
109Matic Network$35,406,094$0.01482257$7,804,0272,388,661,298 matic1.15%
110Yuan Chain Coin$34,718,557$0.0116055$208,6422,991,559,632 ycc-0.36%
111BEAM$34,226,324$0.763005$46,760,48944,857,280 beam7.58%
112Bit-Z Token$33,578,002$0.262676$14,312,201127,997,072 bz-1.23%
113Numeraire$33,092,425$7.74$241,5794,274,111 nmr-2.92%
114Tierion$31,766,171$0.074263$2,172,916428,481,269 tnt12.58%
115Nuls$31,723,528$0.429107$8,801,58773,929,163 nuls0.16%
116Ark$31,106,042$0.218739$816,539142,757,860 ark1.36%
118Relex$30,605,365$0.01874298$01,632,897,890 rlx5031.78%
120Loopring$30,507,677$0.0317053$4,808,581962,226,313 lrc0.74%
117ZB Token$30,440,702$0.287315$354,198,462105,960,710 zb-1.52%
122Stratis$30,366,275$0.305188$28,308,28099,563,274 strat0.79%
119Kyber Network$30,333,234$0.184713$7,242,014168,419,941 knc3.06%
121Aion$30,248,867$0.084372$1,041,900362,749,958 aion2.71%
124Solve.Care$30,242,305$0.112211$256,107268,899,589 solve-0.61%
123ODEM$30,055,703$0.130397$568,441230,510,098 ode7.31%
126Jex Token$29,868,558$0.02489047$105,3581,199,999,999 jex-2.33%
125Nebulas$29,453,911$0.647935$21,882,40945,500,000 nas4.43%
128Elastos$28,554,670$1.97$4,634,58914,514,691 ela2.53%
129Hedera Hashgraph$28,347,193$0.03523628$3,121,375804,776,687 hbar1.32%
130Fantom$27,607,211$0.01316666$3,345,3482,096,751,184 ftm1.78%
131Nash Exchange$27,373,569$0.96452$1,885,82228,380,514 nex5.02%
132Factom$27,100,299$2.81$46,8629,643,098 fct-0.55%
133Compound Dai$26,592,178$0.02101284$1,4691,265,520,133 cdai-0.29%
134BitCapitalVendor$26,461,377$0.03111949$4,945,369852,600,000 bcv-1.87%
127Ignis$26,124,701$0.03432294$3,925,196761,143,950 ignis-9.93%
136USDK$25,808,991$0.98949$32,216,53926,079,712 usdk-0.06%
135Civic$25,483,910$0.03803569$3,898,619670,000,000 cvc-1.52%
137TomoChain$25,006,816$0.383571$11,993,24865,249,025 tomo-0.05%
138DigixDAO$24,833,771$12.42$1,860,6811,999,999 dgd1.12%
139Wanchain$24,536,956$0.231072$1,030,023106,152,493 wan2.78%
140Ripio Credit Network$24,348,900$0.04781463$4,842,689509,235,326 rcn1.14%
141WAX$24,192,009$0.02547283$63,930949,718,268 waxp-0.01%
142Enigma$23,684,047$0.300655$484,65078,684,292 eng5.18%
143Aragon$23,244,489$0.722301$8,77932,181,151 ant-4.35%
144Reddcoin$23,174,723$0.00078891$26,54529,371,923,976 rdd0.13%
145FunFair$23,052,539$0.00383709$1,696,2086,009,363,724 fun1.37%
146Revain$22,708,166$0.04674068$503,020484,450,000 r-1.57%
147Bancor Network Token$22,427,728$0.321543$6,527,63569,750,368 bnt0.23%
148IoTeX$22,134,979$0.00511135$3,370,8214,330,000,000 iotx18.48%
149Gas$21,989,994$1.58$1,921,30213,935,116 gas3.72%
151Populous$21,337,185$0.591053$1,350,64236,226,899 ppt13.40%
150Waltonchain$20,963,540$0.718628$2,738,98129,182,765 wtc1.20%
154EDC Blockchain$20,400,702$0.00763886$636,3952,670,646,025 edc1.79%
153Arcblock$20,321,281$0.206012$15,548,72698,580,000 abt0.86%
156Bread$20,238,625$0.334974$1,028,82160,396,115 brd0.54%
152NKN$20,157,050$0.0308212$5,956,212650,000,000 nkn-0.01%
155Constellation$20,109,468$0.01720753$1,671,2821,156,629,947 dag-9.72%
157Power Ledger$19,976,630$0.04654861$238,747429,712,892 powr3.20%
158Contentos$19,391,332$0.01467575$5,804,6751,320,656,724 cos1.39%
159QASH$19,383,484$0.054077$3,060,341354,526,971 qash-1.33%
160ZTCoin$19,317,084$0.03863417$1,693,454500,000,000 zt-3.93%
161Storj$19,271,342$0.133812$5,084,662143,787,439 storj0.07%
162Metal$18,799,172$0.345003$5,577,61554,433,864 mtl0.20%
163Dent$18,065,799$0.0002372$146,61476,175,838,994 dent0.77%
164Tokenize Xchange$17,812,707$0.222659$1,336,12380,000,000 tkx1.37%
165QuarkChain$17,544,063$0.00469622$7,170,7173,730,463,617 qkc1.32%
166MediBlocX$17,537,988$0.00510621$153,434,635,926 medx2.25%
167OTOCASH$17,487,344$0.457131$16,03938,254,592 oto-0.08%
168Bibox Token$17,220,856$0.15012$2,725,252114,399,166 bix-0.98%
169AXEL$17,144,382$0.20073$290,03684,769,405 axel-0.53%
170Aave$17,133,105$0.01569057$3,180,4891,128,357,877 lend-0.17%
171Gnosis$17,002,118$15.39$88,3461,104,590 gno-1.98%
178Matrix AI Network$16,943,722$0.112958$464,276150,000,000 man-7.81%
172Nexus$16,762,319$0.278494$135,59559,707,886 nxs-4.52%
173Groestlcoin$16,549,927$0.224273$560,21273,795,464 grs1.36%
174Harmony$16,537,837$0.00565994$2,710,1432,921,911,150 one2.27%
176Apollo$16,459,497$0.00111897$330,29414,685,096,531 apl-5.06%
175Dentacoin$16,445,345$2.968E-5$113,068554,045,544,528 dcn-1.42%
177CRYPTO20$16,301,308$0.489638$8,04933,292,581 c20-0.46%
179SERO$16,135,149$0.092876$12,100,245173,839,559 sero9.87%
180Vitae$16,037,738$0.890644$40,49818,006,892 vitae8.33%
181COCOS BCX$15,617,208$0.00099315$4,138,35715,715,214,795 cocos2.94%
182STREAMIT COIN$15,354,480$2.58$221,8685,939,615 stream4.34%
184SingularityNET$15,334,819$0.02107946$323,871727,502,097 agi-1.94%
185CyberMiles$15,328,709$0.0191691$5,177,759800,000,000 cmt1.85%
183Wirex$15,270,260$0.01388205$5,890,9211,100,000,000 wxt2.91%
186BitKan$15,181,900$0.00278449$5,482,9465,452,621,227 kan-0.88%
187Obyte$14,982,784$20.64$13,829726,058 gbyte-1.41%
188PIVX$14,949,068$0.242617$1,390,39261,587,675 pivx5.09%
189Livepeer$14,807,209$2.29$33,7936,451,154 lpt-1.09%
191Hyperion$14,723,626$0.070765$451,211208,078,733 hyn0.31%
193Reserve Rights Token$14,693,071$0.00214566$1,209,8306,847,804,000 rsr-1.41%
192Polymath Network$14,683,411$0.02715181$3,611,315540,972,292 poly0.23%
194Celer Network$14,566,816$0.00416826$3,722,7003,489,877,675 celr0.47%
190Ultrain$14,542,909$0.051808$1,465,661282,240,118 ugas6.56%
195Syscoin$14,500,454$0.02526577$1,164,473569,715,540 sys-3.26%
196Kava$14,410,302$1.05$6,243,86713,691,632 kava-2.38%
197Cindicator$14,348,590$0.00796087$51,2511,802,749,814 cnd0.09%
198Fetch.ai$14,296,002$0.04200764$9,558,224340,130,399 fet4.31%
199UnlimitedIP$14,239,223$0.01181608$13,174,7361,205,281,240 uip9.72%
200Elrond$14,192,534$0.00204702$3,250,7476,933,256,184 erd-1.49%
203Divi$13,922,563$0.01030764$76,2461,350,703,480 divi-1.37%
202Celsius Network$13,914,659$0.04889274$83,296284,595,604 cel-4.81%
201Moeda Loyalty Points$13,887,129$0.70971$1,297,43819,628,888 mda-0.08%
204NXT$13,863,755$0.0138339$1,299,322998,999,942 nxt8.13%
208Vertcoin$13,692,211$0.262803$278,42352,106,449 vtc-0.24%
205Loom Network$13,581,558$0.0225045$2,652,702602,422,583 loom3.67%
206STASIS EURO$13,479,181$1.1$773,74212,291,000 eurs0.35%
207Cred$13,276,523$0.02124708$13,295,374625,000,000 lba-3.25%
209CREDITS$12,943,454$0.076845$313,764168,435,800 cs-9.53%
210Medibloc$12,929,118$0.00435854$81,3932,966,384,100 med-0.21%
211FUSION$12,839,187$0.364305$2,266,21735,314,807 fsn-47.82%
213Q DAO Governance token v1.0$12,665,516$27.68$243457,644 qdao12.49%
214Loki Network$12,659,413$0.28781$23,07743,985,282 loki-2.50%
215Ultiledger$12,464,777$0.0294446$5,665,193423,537,706 ult1.51%
216Bankera$12,420,520$0.00113698$5,73510,924,176,189 bnk1.14%
217PayPie$12,388,575$0.143706$25,38786,207,520 ppp-14.00%
218Telcoin$12,356,454$0.00035879$146,65234,440,742,001 tel-2.24%
219OceanEX Token$12,120,787$0.003471$3,149,4013,492,014,149 oce3.33%
220Tael$12,178,760$0.205489$1,584,94459,096,689 wabi-3.09%
221DUSK Network$12,131,640$0.05461$872,886222,222,222 dusk5.11%
222Wagerr$12,096,161$0.057883$21,912208,974,710 wgr-15.84%
223Particl$12,017,863$1.27$177,7639,476,760 part1.75%
212Monolith$11,994,740$0.355555$4,71433,735,259 tkn-0%
224Robotina$11,977,152$0.04322153$5,384277,110,781 rox-25.02%
225Key$11,967,986$0.00193201$1,039,1016,227,305,845 key-0.72%
226IRISnet$11,550,356$0.02573586$40,394,466448,776,227 iris-10.51%
227Egretia$11,507,793$0.00294694$5,167,3543,905,000,028 egt-6.87%
228VeThor Token$11,387,265$0.00065712$1,237,93417,340,012,751 vtho5.15%
229Request$11,321,299$0.01466868$97,608771,800,862 req0.47%
230Wixlar$11,089,113$0.00463592$3,7502,391,997,688 wix47.13%
231RChain$11,055,912$0.02326677$6,899475,180,359 rhoc-11.26%
232Universa$10,634,782$0.00338339$26,6923,143,233,109 utnp0.27%
233Pillar$10,577,168$0.04078366$6,692259,348,201 plr4.78%
234Ocean Protocol$10,483,280$0.03138562$9,021,161337,559,409 ocean-3.28%
235Hycon$10,307,189$0.00500474$4,025,0262,059,487,080 hyc-1.11%
236Electra$10,283,384$0.00035029$6429,356,802,598 eca100.54%
237Eidoo$10,224,165$0.297146$208,25734,416,721 edo-0.55%
239Storm$10,046,032$0.00152865$1,617,4826,459,945,214 storm0.73%
238Skycoin$9,966,061$0.621191$134,46516,000,000 sky-1.93%
240Einsteinium$9,960,887$0.0454658$107,463219,015,834 emc2-1.51%
241CNNS$9,776,696$0.00583738$388,9471,675,209,000 cnns-2.16%
243Quantum Resistant Ledger$9,616,969$0.138195$329,45569,589,692 qrl1.40%
244KARMA Coin$9,495,534$9.844E-5$1,93996,459,671,172 karma-0.30%
245ZrCoin$9,470,731$2.41$23,3893,924,457 zrc0.26%
242Mainframe$9,445,444$0.00106362$978,7839,025,000,000 mft0.34%
246Gifto$9,199,144$0.01386534$1,165,528662,679,535 gto5.50%
247Volume Network$9,140,970$0.03045692$705,791300,001,000 vol-0.46%
248GoWithMi$9,057,303$0.00360898$132,8512,510,060,000 gmat0.57%
249Internet Node Token$9,013,285$0.02348035$1,735,339383,720,377 int-0.20%
251IoT Chain$8,975,842$0.125566$3,312,24671,454,008 itc0.25%