Total Volume: $49,400,679,471
(Top 100 Cryptocurrencies by Market Capitalization)
| Rank | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $154,561,985,098 | $8557.87 | $24,664,527,205 | 18,048,287 btc | -1.67% |
| 2 |  Ethereum | $19,789,221,764 | $182.14 | $8,792,889,902 | 108,557,975 eth | -2.12% |
| 3 |  XRP | $11,451,213,212 | $0.264224 | $1,613,136,433 | 43,298,481,757 xrp | -2.41% |
| 4 |  Bitcoin Cash | $4,931,470,638 | $272.02 | $2,774,381,420 | 18,113,627 bch | -2.60% |
| 5 |  Tether | $4,286,026,953 | $0.998398 | $26,268,537,215 | 4,288,917,905 usdt | -0.10% |
| 6 |  Litecoin | $3,738,926,273 | $58.65 | $2,348,096,808 | 63,682,471 ltc | -1.69% |
| 7 |  EOS | $3,497,968,517 | $3.39 | $2,070,055,709 | 1,031,823,340 eos | -1.38% |
| 8 |  Binance Coin | $3,201,188,739 | $20.84 | $170,441,417 | 153,474,825 bnb | -1.80% |
| 9 |  Bitcoin SV | $2,252,448,323 | $124.28 | $791,087,631 | 18,110,852 bsv | -1.59% |
| 10 |  Stellar | $1,460,686,783 | $0.072492 | $165,092,159 | 20,145,150,809 xlm | -2.75% |
| 11 |  Cardano | $1,315,879,565 | $0.04226683 | $84,458,627 | 31,112,484,646 ada | -0.90% |
| 12 |  TRON | $1,260,329,298 | $0.01904067 | $973,782,551 | 66,140,232,427 trx | -4.20% |
| 13 |  Monero | $1,119,219,918 | $64.65 | $214,363,638 | 17,308,299 xmr | 0.66% |
| 14 |  ChainLink | $1,088,635,456 | $2.99 | $207,467,553 | 364,409,569 link | -0.40% |
| 16 |  OKB | $968,393,442 | $3.23 | $88,049,151 | 300,000,000 okb | -0.75% |
| 15 |  Cosmos | $968,204,581 | $3.93 | $148,741,421 | 247,227,787 atom | 0.73% |
| 17 |  LEO Token | $947,250,424 | $0.953776 | $11,228,470 | 991,398,704 leo | -0.08% |
| 18 |  Huobi Token | $898,833,916 | $3.73 | $337,200,334 | 241,284,047 ht | -2.70% |
| 19 |  NEO | $877,639,727 | $12.44 | $470,966,953 | 70,530,000 neo | -1.93% |
| 20 |  Tezos | $832,255,169 | $1.2 | $48,073,169 | 690,657,945 xtz | 9.36% |
| 21 |  IOTA | $725,197,527 | $0.261003 | $13,312,181 | 2,779,530,283 miota | 1.06% |
| 22 |  Dash | $619,833,857 | $67.99 | $321,687,963 | 9,104,447 dash | -1.65% |
| 23 |  Ontology | $608,282,045 | $0.863285 | $131,262,518 | 704,348,625 ont | -3.25% |
| 24 |  Ethereum Classic | $540,776,720 | $4.69 | $676,356,894 | 115,091,168 etc | -2.74% |
| 25 |  Maker | $473,103,644 | $635.89 | $6,026,818 | 742,958 mkr | -2.73% |
| 26 |  VeChain | $466,416,358 | $0.00738464 | $163,911,283 | 63,030,429,892 vet | 18.16% |
| 27 |  USD Coin | $442,041,340 | $1 | $192,285,949 | 441,551,471 usdc | -0.09% |
| 28 |  Crypto.com Coin | $438,451,392 | $0.03753237 | $24,439,049 | 11,666,666,667 cro | 8.42% |
| 29 |  NEM | $359,376,699 | $0.0398678 | $52,170,220 | 8,999,999,999 xem | 1.03% |
| 30 |  Basic Attention Token | $336,039,567 | $0.24731 | $60,204,784 | 1,358,636,751 bat | -2.70% |
| 31 |  Dogecoin | $319,254,693 | $0.00261417 | $77,194,305 | 122,050,253,672 doge | -1.77% |
| 32 |  Zcash | $279,975,286 | $35.65 | $133,409,074 | 7,853,744 zec | -2.64% |
| 33 |  Decred | $251,696,230 | $23.58 | $30,498,028 | 10,676,063 dcr | 9.64% |
| 34 |  Paxos Standard | $232,359,706 | $1 | $189,500,760 | 231,924,012 pax | 0.12% |
| 35 |  Qtum | $217,118,109 | $2.26 | $397,974,979 | 96,173,604 qtum | -2.18% |
| 36 |  Holo | $174,215,346 | $0.00098031 | $13,849,711 | 177,619,433,541 hot | -0.58% |
| 37 |  Bytom | $172,211,971 | $0.111258 | $40,817,648 | 1,547,278,463 btm | -2.20% |
| 38 |  0x | $170,658,841 | $0.283195 | $28,401,816 | 602,005,041 zrx | -5.09% |
| 39 |  TrueUSD | $167,866,682 | $1 | $380,917,699 | 167,620,840 tusd | -0.14% |
| 40 |  V.SYSTEMS | $142,814,040 | $0.077081 | $11,457,169 | 1,851,838,679 vsys | -1.03% |
| 41 |  Bitcoin Gold | $140,387,535 | $8.07 | $13,167,468 | 17,513,924 btg | -3.03% |
| 42 |  OmiseGO | $139,251,944 | $0.991951 | $116,322,421 | 140,245,398 omg | 2.33% |
| 43 |  Ravencoin | $129,598,965 | $0.02663783 | $10,227,688 | 4,857,010,000 rvn | -4.90% |
| 44 |  Algorand | $128,205,937 | $0.275383 | $125,777,652 | 464,691,959 algo | -3.29% |
| 45 |  Nano | $124,811,558 | $0.934463 | $4,092,764 | 133,248,290 nano | -3.21% |
| 46 |  Augur | $120,169,404 | $10.92 | $8,533,339 | 11,000,000 rep | -5.49% |
| 47 |  Lisk | $104,211,031 | $0.763296 | $4,042,788 | 136,525,924 lsk | 1.51% |
| 48 |  Dai | $103,217,144 | $1.01 | $4,858,662 | 102,150,455 dai | 0.18% |
| 49 |  Komodo | $101,988,117 | $0.872133 | $5,731,612 | 116,929,632 kmd | -1.74% |
| 50 |  KuCoin Shares | $95,826,156 | $1.16 | $4,846,475 | 82,363,551 kcs | -1.81% |
| 51 |  Seele | $92,857,527 | $0.132454 | $67,528,587 | 700,000,000 seele | 21.14% |
| 53 |  Bitcoin Diamond | $91,954,033 | $0.488944 | $4,858,222 | 188,156,898 bcd | -1.67% |
| 52 |  DxChain Token | $91,695,892 | $0.00181362 | $3,857,612 | 50,000,000,000 dx | 0.98% |
| 54 |  BitTorrent | $88,450,883 | $0.00041668 | $65,873,474 | 212,116,500,000 btt | -3.77% |
| 55 |  DigiByte | $86,921,865 | $0.00695296 | $1,605,230 | 12,491,553,302 dgb | -0.36% |
| 56 |  Theta Network | $86,849,127 | $0.086849 | $1,090,074 | 1,000,000,000 theta | -1.55% |
| 57 |  Siacoin | $82,792,084 | $0.00196367 | $8,212,206 | 42,174,246,569 sc | -6.42% |
| 58 |  HyperCash | $80,108,143 | $1.8 | $42,783,500 | 44,429,596 hc | -2.76% |
| 59 |  ICON | $79,250,149 | $0.156925 | $9,992,205 | 504,499,186 icx | -8.08% |
| 60 |  Aeternity | $77,561,000 | $0.230107 | $12,806,297 | 336,760,013 ae | -1.75% |
| 61 |  Swipe | $76,637,858 | $1.27 | $23,036,244 | 60,331,543 sxp | -2.39% |
| 62 |  Waves | $76,449,236 | $0.764565 | $37,069,448 | 100,000,000 waves | -1.76% |
| 63 |  Verge | $75,560,572 | $0.00470493 | $11,345,194 | 16,051,443,589 xvg | 20.67% |
| 64 |  IOST | $75,279,529 | $0.00626806 | $26,436,032 | 12,013,965,609 iost | -1.13% |
| 65 |  MonaCoin | $74,430,884 | $1.03 | $3,961,167 | 72,021,400 mona | -5.24% |
| 66 |  BitShares | $70,944,609 | $0.02617076 | $14,313,347 | 2,710,195,992 bts | -1.09% |
| 67 |  Synthetix Network Token | $69,967,933 | $0.797558 | $356,150 | 87,797,450 snx | -9.48% |
| 68 |  Maximine | $69,157,720 | $0.01383154 | $28,197 | 4,999,999,999 mxm | -1.49% |
| 69 |  Blockstack | $68,280,689 | $0.176922 | $950,891 | 385,937,152 stx | -7.10% |
| 70 |  MCO | $67,199,674 | $4.25 | $11,691,371 | 15,793,830 mco | -4.13% |
| 71 |  Luna | $66,934,500 | $0.353611 | $1,822,986 | 188,226,786 luna | -4.44% |
| 72 |  Bytecoin | $66,605,569 | $0.00036186 | $12,018 | 184,066,827,286 bcn | -3.54% |
| 73 |  Quant | $66,231,868 | $6.65 | $23,973,242 | 9,964,259 qnt | -1.15% |
| 74 |  NEXO | $61,438,806 | $0.109622 | $11,773,891 | 560,000,010 nexo | 2.50% |
| 75 |  Lambda | $59,772,422 | $0.04196178 | $64,982,526 | 1,416,666,665 lamb | 3.34% |
| 76 |  MaidSafeCoin | $58,932,932 | $0.130085 | $207,438 | 452,552,412 maid | -1.01% |
| 77 |  Enjin Coin | $57,549,948 | $0.065011 | $4,135,130 | 884,614,642 enj | 3.46% |
| 78 |  Zilliqa | $55,757,836 | $0.00600251 | $11,527,467 | 9,281,703,581 zil | 3.00% |
| 79 |  Energi | $54,586,022 | $2.23 | $439,344 | 22,644,804 nrg | -9.91% |
| 80 |  Bitmax Token | $53,711,706 | $0.068261 | $2,599,394 | 787,683,613 btmx | -2.97% |
| 81 |  Molecular Future | $53,413,563 | $0.867266 | $39,305,858 | 61,230,520 mof | 0.43% |
| 82 |  Ardor | $53,376,149 | $0.053296 | $5,359,379 | 998,999,495 ardr | -2.24% |
| 83 |  Chiliz | $52,336,339 | $0.01391725 | $9,344,008 | 3,762,769,183 chz | -0.92% |
| 84 |  ERC20 | $49,540,789 | $0.055169 | $47,760 | 897,985,691 erc20 | -14.60% |
| 85 |  iExec RLC | $49,284,369 | $0.703229 | $684,186 | 70,033,545 rlc | -4.10% |
| 86 |  REN | $48,438,713 | $0.058607 | $4,718,060 | 826,596,381 ren | 1.21% |
| 87 |  XMax | $47,840,761 | $0.00177154 | $2,187,041 | 27,000,000,000 xmx | -5.63% |
| 88 |  Steem | $47,633,176 | $0.148578 | $1,705,398 | 324,344,715 steem | 7.13% |
| 89 |  RIF Token | $46,886,135 | $0.0875 | $25,450,148 | 536,980,015 rif | 0.70% |
| 90 |  Horizen | $45,680,933 | $5.88 | $1,371,178 | 7,765,950 zen | 16.71% |
| 91 |  Status | $44,660,914 | $0.01256082 | $31,246,531 | 3,563,483,788 SNT | -1.82% |
| 92 |  YOU Chain | $44,415,936 | $0.060503 | $9,231,894 | 734,466,697 you | 3.39% |
| 93 |  FTX Token | $44,351,349 | $1.53 | $5,849,847 | 28,849,700 ftt | 9.86% |
| 94 |  Golem | $43,668,219 | $0.04450646 | $12,563,562 | 980,050,000 gnt | -1.24% |
| 95 |  Crypterium | $41,493,467 | $0.488325 | $192,798 | 84,971,024 crpt | -3.22% |
| 96 |  Pundi X | $41,034,288 | $0.00017393 | $1,130,034 | 236,519,288,706 npxs | -3.09% |
| 97 |  Zcoin | $39,997,098 | $4.54 | $11,284,148 | 8,809,918 xzc | -2.98% |
| 98 |  Grin | $39,110,402 | $1.5 | $53,524,310 | 26,121,660 grin | -4.53% |
| 101 |  GXChain | $38,827,964 | $0.59743 | $7,026,805 | 65,000,000 gxc | 1.54% |
| 99 |  Decentraland | $38,592,309 | $0.02901401 | $6,883,944 | 1,327,372,146 mana | -1.58% |
| 102 | aelf | $37,602,165 | $0.081508 | $13,304,618 | 461,329,999 elf | 2.96% |
| 103 | Metaverse ETP | $36,853,397 | $0.47712 | $1,498,286 | 76,984,029 etp | -1.74% |
| 104 | WINk | $36,747,005 | $0.00017507 | $2,363,001 | 209,734,500,000 win | -3.58% |
| 100 | Telos | $36,410,062 | $0.102503 | $285,504 | 355,208,371 tlos | 2.86% |
| 105 | Digitex Futures Exchange | $35,525,748 | $0.04163054 | $1,477,573 | 852,750,000 dgtx | -2.87% |
| 106 | Electroneum | $35,319,387 | $0.00357236 | $901,734 | 9,885,688,136 etn | -0.69% |
| 107 | Bit-Z Token | $33,929,509 | $0.26508 | $14,819,957 | 127,997,072 bz | 0.45% |
| 108 | Matic Network | $33,519,862 | $0.01402564 | $9,076,107 | 2,388,661,298 matic | -4.77% |
| 110 | Yuan Chain Coin | $33,140,681 | $0.01104492 | $183,612 | 2,991,559,632 ycc | -4.23% |
| 111 | Numeraire | $33,114,534 | $7.73 | $175,218 | 4,274,011 nmr | -0.09% |
| 109 | ThunderCore | $32,914,532 | $0.00948403 | $2,047,854 | 3,473,591,335 tt | -6.33% |
| 112 | BEAM | $32,473,303 | $0.726182 | $14,192,341 | 44,982,480 beam | -1.91% |
| 113 | Tierion | $31,920,027 | $0.074517 | $2,980,394 | 428,481,269 tnt | 1.26% |
| 114 | Relex | $30,605,365 | $0.01874298 | $0 | 1,632,897,890 rlx | 5031.78% |
| 115 | Aurora | $30,498,800 | $0.0081546 | $2,091,463 | 4,345,218,905 aoa | -12.58% |
| 116 | ZB Token | $30,029,842 | $0.283462 | $419,896,394 | 105,960,710 zb | -1.38% |
| 117 | Loopring | $29,884,741 | $0.03102928 | $5,193,066 | 962,226,313 lrc | -1.72% |
| 118 | Kyber Network | $29,776,429 | $0.176508 | $7,316,526 | 168,419,941 knc | -3.89% |
| 119 | Stratis | $29,653,829 | $0.297676 | $410,917 | 99,564,673 strat | -1.15% |
| 120 | Aion | $29,827,179 | $0.081561 | $1,104,389 | 362,749,958 aion | -1.44% |
| 122 | Nuls | $29,545,323 | $0.399187 | $7,705,493 | 73,944,151 nuls | -5.60% |
| 121 | Ark | $29,419,510 | $0.206751 | $926,096 | 142,757,860 ark | -5.10% |
| 123 | Solve.Care | $29,254,703 | $0.108775 | $172,818 | 268,899,589 solve | -2.02% |
| 124 | Factom | $28,558,121 | $2.96 | $28,320 | 9,635,073 fct | 6.42% |
| 125 | Jex Token | $27,968,366 | $0.02330697 | $118,561 | 1,199,999,999 jex | -5.23% |
| 127 | Nash Exchange | $27,882,740 | $0.982461 | $1,421,304 | 28,380,514 nex | 1.81% |
| 126 | Nebulas | $27,722,889 | $0.615405 | $17,062,528 | 45,500,000 nas | -2.82% |
| 128 | BitCapitalVendor | $27,350,750 | $0.03207923 | $5,016,769 | 852,600,000 bcv | 3.34% |
| 129 | Elastos | $27,184,588 | $1.87 | $6,705,432 | 14,514,691 ela | -4.61% |
| 130 | ODEM | $26,900,734 | $0.116633 | $466,241 | 230,510,098 ode | -9.85% |
| 131 | Hedera Hashgraph | $26,734,873 | $0.03320716 | $1,734,495 | 804,776,687 hbar | -3.93% |
| 132 | Fantom | $26,690,445 | $0.01266494 | $2,391,685 | 2,096,751,184 ftm | -2.87% |
| 133 | Ignis | $26,664,603 | $0.03812882 | $4,294,599 | 761,143,950 ignis | 6.05% |
| 134 | Compound Dai | $26,521,384 | $0.02113067 | $3,057 | 1,255,112,969 cdai | 0.81% |
| 135 | Civic | $26,307,228 | $0.03818337 | $4,316,996 | 670,000,000 cvc | -0.95% |
| 136 | QASH | $26,095,636 | $0.073607 | $6,662,692 | 354,526,971 qash | 34.70% |
| 137 | USDK | $25,815,458 | $0.989265 | $29,731,794 | 26,079,712 usdk | -0.09% |
| 138 | Ripio Credit Network | $25,205,319 | $0.04936358 | $5,995,493 | 509,235,326 rcn | 3.96% |
| 139 | DigixDAO | $24,474,268 | $12.24 | $2,419,662 | 1,999,999 dgd | 0.32% |
| 140 | WAX | $23,917,203 | $0.02510561 | $215,279 | 949,718,268 waxp | -0.93% |
| 141 | Enigma | $23,529,884 | $0.299 | $1,234,891 | 78,684,292 eng | -2.11% |
| 142 | TomoChain | $23,097,244 | $0.35504 | $9,171,739 | 65,260,275 tomo | -7.37% |
| 143 | Wanchain | $23,057,293 | $0.217209 | $658,598 | 106,152,493 wan | -4.81% |
| 144 | Bancor Network Token | $22,633,419 | $0.320222 | $7,348,252 | 69,750,368 bnt | 0.13% |
| 145 | Reddcoin | $22,627,782 | $0.00076981 | $42,604 | 29,372,767,221 rdd | -1.90% |
| 146 | Aragon | $22,603,192 | $0.701888 | $7,448 | 32,181,151 ant | -2.40% |
| 147 | Revain | $21,656,119 | $0.04469593 | $418,788 | 484,450,000 r | -2.98% |
| 148 | FunFair | $21,542,380 | $0.00358253 | $355,923 | 6,009,377,111 fun | -2.30% |
| 149 | Constellation | $20,781,211 | $0.01828271 | $1,947,621 | 1,156,629,947 dag | 3.84% |
| 150 | Arcblock | $20,650,776 | $0.205353 | $20,582,914 | 98,580,000 abt | -2.61% |
| 151 | Gas | $20,601,344 | $1.48 | $1,658,843 | 13,935,116 gas | -4.96% |
| 152 | Waltonchain | $20,422,298 | $0.698588 | $2,598,103 | 29,182,765 wtc | -1.11% |
| 153 | Power Ledger | $20,204,108 | $0.04697849 | $939,305 | 429,712,892 powr | 2.04% |
| 154 | EDC Blockchain | $20,154,732 | $0.00752403 | $1,138,719 | 2,670,646,025 edc | -1.26% |
| 155 | IoTeX | $19,956,485 | $0.00479252 | $2,668,856 | 4,330,000,000 iotx | -1.20% |
| 157 | Populous | $19,831,314 | $0.546888 | $2,151,242 | 36,226,899 ppt | -8.22% |
| 156 | Bread | $19,663,663 | $0.325329 | $1,172,067 | 60,396,115 brd | -3.37% |
| 158 | Aave | $19,507,726 | $0.01727627 | $4,401,870 | 1,128,357,877 lend | 4.59% |
| 159 | Storj | $18,943,955 | $0.13175 | $5,504,868 | 143,787,439 storj | -1.14% |
| 160 | Metal | $18,822,108 | $0.343793 | $4,486,961 | 54,433,864 mtl | 0.51% |
| 162 | Contentos | $18,749,683 | $0.01417138 | $8,790,099 | 1,320,656,724 cos | -3.02% |
| 161 | NKN | $18,741,679 | $0.02892905 | $3,157,023 | 650,000,000 nkn | -3.13% |
| 163 | QuarkChain | $18,324,126 | $0.00491775 | $12,394,671 | 3,730,463,617 qkc | 4.78% |
| 164 | ZTCoin | $18,069,257 | $0.03613851 | $2,164,952 | 500,000,000 zt | -6.45% |
| 165 | AXEL | $17,601,265 | $0.207543 | $217,059 | 84,792,655 axel | 0.72% |
| 166 | MediBlocX | $17,537,988 | $0.00510621 | $15 | 3,434,635,926 medx | 2.25% |
| 167 | Dent | $17,485,275 | $0.00022928 | $246,199 | 76,175,838,994 dent | -3.97% |
| 168 | Tokenize Xchange | $17,301,297 | $0.216266 | $2,595,458 | 80,000,000 tkx | -2.45% |
| 169 | OTOCASH | $17,215,417 | $0.450022 | $7,265 | 38,254,592 oto | -0.97% |
| 170 | Matrix AI Network | $17,190,241 | $0.105662 | $553,106 | 150,000,000 man | -5.87% |
| 171 | Bibox Token | $17,134,853 | $0.149781 | $3,418,956 | 114,399,166 bix | -0.08% |
| 172 | Gnosis | $17,122,050 | $15.49 | $22,799 | 1,104,590 gno | 1.03% |
| 173 | SingularityNET | $16,562,696 | $0.0227504 | $1,097,829 | 727,502,097 agi | 8.61% |
| 174 | Groestlcoin | $16,313,022 | $0.221099 | $762,584 | 73,802,924 grs | -0.05% |
| 175 | Nexus | $15,970,981 | $0.267485 | $129,490 | 59,707,886 nxs | -3.30% |
| 176 | CyberMiles | $15,970,350 | $0.01996034 | $8,132,585 | 800,000,000 cmt | 5.27% |
| 177 | Harmony | $15,881,060 | $0.00544495 | $1,666,912 | 2,921,911,150 one | -2.67% |
| 178 | Vitae | $15,822,702 | $0.875248 | $47,510 | 18,077,963 vitae | -2.00% |
| 179 | COCOS BCX | $15,448,119 | $0.00098057 | $3,424,419 | 15,715,214,795 cocos | -0.10% |
| 180 | Robotina | $15,443,945 | $0.055732 | $37,866 | 277,110,781 rox | 29.87% |
| 181 | CRYPTO20 | $15,350,942 | $0.461092 | $1,134 | 33,292,581 c20 | -4.37% |
| 182 | Divi | $15,241,217 | $0.01130016 | $170,919 | 1,352,240,416 divi | 6.12% |
| 183 | BitKan | $15,221,518 | $0.00279116 | $7,391,074 | 5,452,621,227 kan | 0.19% |
| 184 | Dentacoin | $15,151,908 | $2.735E-5 | $93,373 | 554,045,544,528 dcn | -8.03% |
| 185 | PIVX | $15,122,534 | $0.246007 | $473,813 | 61,595,647 pivx | 2.58% |
| 186 | SERO | $14,981,272 | $0.086293 | $10,236,464 | 173,839,559 sero | -3.80% |
| 187 | Hyperion | $14,914,015 | $0.071675 | $541,553 | 208,078,733 hyn | 0.08% |
| 188 | STREAMIT COIN | $14,909,436 | $2.51 | $267,210 | 5,950,654 stream | -1.42% |
| 189 | Ultrain | $14,880,257 | $0.052729 | $1,556,923 | 282,240,118 ugas | 2.44% |
| 191 | Fetch.ai | $14,855,613 | $0.04366427 | $13,514,313 | 340,130,399 fet | 4.38% |
| 192 | Polymath Network | $14,788,782 | $0.02733662 | $6,524,722 | 540,972,292 poly | 1.64% |
| 193 | Obyte | $14,721,124 | $20.27 | $6,957 | 726,058 gbyte | -0.08% |
| 194 | Reserve Rights Token | $14,467,732 | $0.00211751 | $1,230,913 | 6,847,804,000 rsr | 1.58% |
| 195 | Syscoin | $14,456,665 | $0.0253705 | $962,084 | 569,768,762 sys | 1.47% |
| 196 | VeThor Token | $14,354,286 | $0.00082599 | $1,535,582 | 17,378,314,527 vtho | 26.97% |
| 200 | Livepeer | $14,336,496 | $2.22 | $21,568 | 6,450,784 lpt | -2.79% |
| 198 | Celer Network | $14,334,556 | $0.0041142 | $3,878,816 | 3,489,877,675 celr | 0.15% |
| 199 | Wirex | $14,316,866 | $0.01302967 | $3,991,563 | 1,100,000,000 wxt | -5.55% |
| 197 | Cred | $14,310,467 | $0.02286799 | $15,518,913 | 625,000,000 lba | 5.70% |
| 201 | Kava | $14,111,609 | $1.03 | $8,490,494 | 13,691,632 kava | 0.59% |
| 202 | Cindicator | $14,054,488 | $0.00778295 | $18,491 | 1,805,804,695 cnd | -1.69% |
| 204 | OceanEX Token | $13,933,730 | $0.00399017 | $3,691,019 | 3,492,014,149 oce | 18.00% |
| 203 | Elrond | $13,902,133 | $0.0020017 | $4,119,335 | 6,933,256,184 erd | -2.68% |
| 205 | UnlimitedIP | $13,668,230 | $0.01146168 | $27,495,917 | 1,205,281,240 uip | -2.93% |
| 206 | Vertcoin | $13,577,974 | $0.259087 | $284,023 | 52,121,524 vtc | -1.02% |
| 207 | Loom Network | $13,551,785 | $0.02249219 | $2,966,850 | 602,422,583 loom | 1.63% |
| 208 | Celsius Network | $13,498,487 | $0.04743041 | $14,427 | 284,595,604 cel | -2.19% |
| 209 | Moeda Loyalty Points | $13,457,517 | $0.685598 | $779,873 | 19,628,888 mda | -2.59% |
| 210 | STASIS EURO | $13,424,533 | $1.09 | $306,549 | 12,291,000 eurs | -0.13% |
| 211 | Wagerr | $13,300,804 | $0.063659 | $23,318 | 209,005,612 wgr | 10.44% |
| 212 | Apollo | $13,126,645 | $0.00089076 | $470,400 | 14,685,096,531 apl | -20.83% |
| 213 | NXT | $13,025,888 | $0.01302689 | $1,762,873 | 998,999,942 nxt | 0.57% |
| 214 | Medibloc | $12,905,705 | $0.00433435 | $582,872 | 2,966,384,100 med | -0.19% |
| 215 | CREDITS | $12,466,671 | $0.072413 | $676,313 | 168,435,800 cs | -14.77% |
| 216 | Ultiledger | $12,301,393 | $0.02901413 | $6,607,819 | 423,537,706 ult | -1.10% |
| 217 | Loki Network | $12,226,344 | $0.277835 | $16,274 | 44,005,802 loki | -2.96% |
| 218 | Tael | $12,118,372 | $0.20506 | $589,349 | 59,096,689 wabi | -0.46% |
| 190 | FUSION | $11,971,211 | $0.337117 | $2,045,495 | 35,314,807 fsn | -48.69% |
| 219 | PayPie | $11,810,366 | $0.136999 | $1,908 | 86,207,520 ppp | -4.74% |
| 221 | Telcoin | $11,779,789 | $0.00034203 | $193,824 | 34,440,742,001 tel | -3.36% |
| 222 | Cortex | $11,761,374 | $0.155442 | $35,319,484 | 75,652,076 ctxc | 114.25% |
| 220 | Key | $11,756,420 | $0.00188788 | $687,198 | 6,227,305,845 key | -1.26% |
| 224 | DUSK Network | $11,650,299 | $0.052001 | $377,418 | 223,856,209 dusk | -2.93% |
| 223 | IoT Chain | $11,618,726 | $0.162295 | $11,155,839 | 71,454,008 itc | 30.14% |
| 225 | Q DAO Governance token v1.0 | $11,493,978 | $25.14 | $205 | 457,644 qdao | -8.70% |
| 226 | Monolith | $11,460,276 | $0.339426 | $4,882 | 33,735,259 tkn | -4.42% |
| 227 | Bankera | $11,296,862 | $0.00111877 | $933 | 10,924,176,189 bnk | -1.93% |
| 230 | Particl | $11,176,340 | $1.18 | $33,331 | 9,477,547 part | -7.45% |
| 228 | IRISnet | $11,088,443 | $0.02468001 | $46,541,355 | 449,449,801 iris | -4.55% |
| 229 | Request | $11,008,659 | $0.01422798 | $92,524 | 771,800,862 req | -2.82% |
| 231 | RChain | $10,851,024 | $0.02283559 | $12,594 | 475,180,359 rhoc | 27.26% |
| 232 | Egretia | $10,667,339 | $0.00273537 | $5,708,309 | 3,905,000,028 egt | -4.94% |
| 233 | Ocean Protocol | $10,590,280 | $0.03119561 | $9,616,152 | 337,559,409 ocean | 3.44% |
| 234 | Wixlar | $10,588,311 | $0.00442656 | $3,375 | 2,391,997,688 wix | 6.03% |
| 235 | Pillar | $10,567,730 | $0.04073502 | $8,561 | 259,348,201 plr | -1.21% |
| 236 | Force Protocol | $10,403,628 | $0.04132152 | $70,297,481 | 250,000,000 for | 26.80% |
| 237 | Hycon | $10,075,656 | $0.00482208 | $4,278,947 | 2,079,539,061 hyc | -2.73% |
| 238 | Eidoo | $10,073,430 | $0.292537 | $201,781 | 34,416,721 edo | -1.48% |
| 239 | Universa | $9,994,348 | $0.00317964 | $8,643 | 3,143,233,109 utnp | -5.46% |
| 240 | Einsteinium | $9,942,599 | $0.0453973 | $307,543 | 219,018,410 emc2 | 0.53% |
| 242 | CNNS | $9,837,545 | $0.00587243 | $365,425 | 1,675,209,000 cnns | 1.33% |
| 241 | Mainframe | $9,836,527 | $0.00109136 | $2,146,304 | 9,025,000,000 mft | 5.40% |
| 243 | Skycoin | $9,608,940 | $0.599975 | $164,827 | 16,000,000 sky | -3.69% |
| 244 | Storm | $9,336,753 | $0.00143379 | $1,889,419 | 6,459,945,214 storm | -5.54% |
| 245 | Quantum Resistant Ledger | $9,313,973 | $0.133423 | $364,505 | 69,599,178 qrl | -3.07% |
| 246 | GoWithMi | $8,990,304 | $0.00357366 | $128,291 | 2,510,060,000 gmat | -0.91% |
| 247 | KARMA Coin | $8,939,905 | $9.271E-5 | $2,463 | 96,459,671,172 karma | -6.14% |
| 248 | First Blood | $8,902,896 | $0.116766 | $708,799 | 76,245,496 1st | 2.55% |
| 249 | B2BX | $8,854,852 | $0.543814 | $39,388 | 16,282,880 b2b | 7.54% |
| 250 | Ankr | $8,853,905 | $0.0022141 | $1,046,737 | 3,996,232,711 ankr | -1.27% |