Total Market Cap: $251,651,707,766
Total Volume: $50,357,423,213
(Top 100 Cryptocurrencies by Market Capitalization)
RankNameMarket CapPriceVolume (24h)Circulating SupplyChange (24h)
1Bitcoin Bitcoin$141,323,700,197$7974$22,137,271,59117,723,600 btc-0.44%
2Ethereum Ethereum$26,383,549,960$248.367$8,018,079,556106,229,805 eth-0.65%
3XRP XRP$16,092,570,572$0.38209079$1,327,482,95742,116,677,673 xrp-0.74%
4Bitcoin Cash Bitcoin Cash$7,154,885,731$401.895$1,855,034,00717,803,427 bch-0.63%
5EOS EOS$6,579,692,850$6.311414$2,410,513,9821,042,498,602 eos-0.28%
6Litecoin Litecoin$6,218,480,754$100.396$4,380,910,48161,945,101 ltc-0.63%
7Binance Coin Binance Coin$4,771,830,797$33.035905$523,436,528144,443,301 bnb-5.42%
8Cardano Cardano$2,488,341,375$0.079973$128,604,03131,112,484,646 ada-0.63%
9Stellar Stellar$2,376,500,956$0.12314153$242,787,12319,298,944,923 xlm-1.70%
10Tether Tether$2,058,049,442$1$22,341,443,8392,057,371,746 usdt-0.10%
11TRON TRON$1,967,856,888$0.02983621$1,054,335,81565,954,523,465 trx7.27%
12 Bitcoin SV$1,849,340,295$103.91$465,436,67217,801,140 bsv16.02%
13 LEO Token$1,476,810,798$1.48$15,469,2551,000,000,000 leo18.51%
14Monero Monero$1,469,628,561$86.43$153,978,86317,004,256 xmr1.32%
15Dash Dash$1,348,985,524$152.75$392,855,7508,831,512 dash-1.23%
16Ontology Ontology$1,328,049,766$1.33$88,928,4621,000,000,000 ont-0.91%
17Tezos Tezos$1,205,973,730$1.52$4,006,273795,283,252 xtz-3.26%
18IOTA IOTA$1,071,409,572$0.385463$24,602,3482,779,530,283 miota-0.01%
19 Cosmos$1,032,656,101$4.32$70,776,626239,115,617 atom-2.49%
20Ethereum Classic Ethereum Classic$799,196,200$7.22$466,191,665110,743,364 etc0.10%
21NEO NEO$733,737,365$11.29$368,132,99365,000,000 neo-1.28%
22NEM NEM$726,606,419$0.080734$58,920,4848,999,999,999 xem-2.46%
23Maker Maker$698,928,173$698.93$2,999,6211,000,000 mkr2.50%
24 OKB$482,920,732$1.61$93,160,999300,000,000 okb-2.96%
25Zcash Zcash$475,206,873$71.82$225,046,6756,617,119 zec-0.38%
26Basic Attention Token Basic Attention Token$435,346,615$0.346985$46,063,7221,253,998,401 bat0.19%
27 Crypto.com Chain$422,686,690$0.069055$1,861,5506,121,004,566 cro5.79%
28Bitcoin Gold Bitcoin Gold$404,129,337$23.07$21,729,23417,513,924 btg2.00%
29VeChain VeChain$403,833,172$0.00728221$11,312,79455,454,734,800 vet-0.91%
30ChainLink ChainLink$385,386,525$1.06$44,793,182364,409,569 link-6.23%
31Dogecoin Dogecoin$367,360,782$0.00306975$123,394,740119,670,352,899 doge1.11%
32USD Coin USD Coin$363,002,572$1$118,087,077362,160,161 usdc0.09%
33Holo Holo$351,802,517$0.00198065$28,449,220177,619,433,541 hot1.82%
34 BitTorrent$286,657,492$0.0013491$217,644,355212,116,500,000 btt9.80%
35Qtum Qtum$275,381,924$2.88$219,712,40895,748,464 qtum-0.62%
36OmiseGO OmiseGO$273,771,401$1.95$119,743,663140,245,398 omg-1.73%
37Decred Decred$271,618,093$27.61$9,919,5299,838,060 dcr-0.92%
38Waves Waves$263,728,914$2.64$44,087,656100,000,000 waves-2.74%
39Lisk Lisk$261,712,403$1.98$2,352,820132,344,779 lsk0.92%
40TrueUSD TrueUSD$241,490,952$0.996328$153,418,106242,380,930 tusd0.12%
41Nano Nano$224,467,032$1.68$3,515,514133,248,290 nano1.12%
42Augur Augur$214,321,790$19.48$17,384,65211,000,000 rep0.22%
43Bitcoin Diamond Bitcoin Diamond$194,874,223$1.04$3,941,573188,156,898 bcd1.19%
440x 0x$190,040,446$0.318098$44,793,189597,414,449 zrx-0.61%
45Ravencoin Ravencoin$189,314,154$0.052254$22,535,4243,622,930,000 rvn3.71%
46DigiByte DigiByte$179,346,829$0.01515021$1,953,08911,837,909,677 dgb-1.98%
47Bytom Bytom$177,867,561$0.118142$5,597,3331,505,535,938 btm-1.44%
49ICON ICON$176,015,043$0.371805$18,818,699473,406,688 icx-1.54%
48 Paxos Standard$176,012,328$0.994641$476,570,923176,910,127 pax0.04%
51Pundi X Pundi X$175,424,059$0.00082195$18,442,807213,424,424,818 npxs2.17%
50BitShares BitShares$175,277,476$0.064673$12,748,5312,710,195,992 bts-1.95%
52Zilliqa Zilliqa$171,900,331$0.01939939$34,505,1458,861,122,427 zil0.78%
53Verge Verge$169,897,464$0.01059458$5,877,85716,036,208,859 xvg-7.01%
54Bytecoin Bytecoin$168,875,114$0.00091645$228,698184,066,827,286 bcn-0.32%
55IOST IOST$167,881,425$0.01238617$39,249,12113,553,945,000 iost2.51%
56Aeternity Aeternity$148,598,176$0.558482$56,135,660266,071,426 ae0.29%
57Enjin Coin Enjin Coin$142,080,508$0.163042$16,971,951871,432,985 enj-1.20%
58Siacoin Siacoin$141,322,627$0.00347205$9,516,83440,832,989,722 sc7.14%
59Komodo Komodo$135,240,777$1.19$4,432,982113,619,270 kmd-1.26%
60Huobi Token Huobi Token$127,270,698$3.18$85,416,52339,982,900 ht-3.06%
61Steem Steem$123,293,270$0.396762$4,444,386310,747,647 steem0.86%
62Dent Dent$104,702,768$0.00149122$2,540,43070,212,917,185 dent8.82%
63Stratis Stratis$101,371,160$1.02$5,513,22899,342,581 strat-3.05%
64MaidSafeCoin MaidSafeCoin$100,639,133$0.222381$486,419452,552,412 maid-4.30%
65KuCoin Shares KuCoin Shares$99,394,450$1.1$10,555,78490,334,365 kcs0.59%
66Mixin Mixin$98,877,342$222.28$1,005,669444,834 xin9.44%
67Status Status$95,996,066$0.02721368$29,063,0213,527,483,788 SNT3.60%
68Golem Golem$92,256,208$0.095739$12,047,936963,622,000 gnt-0.34%
69Theta Network Theta Network$91,979,386$0.123794$12,734,357743,002,599 theta-3.24%
70 Aurora$90,431,674$0.02093763$1,052,8394,345,218,905 aoa-2.21%
71Ark Ark$90,003,433$0.634835$1,799,077141,774,392 ark-3.72%
72Crypto.com Crypto.com$87,496,998$5.54$20,390,56115,793,830 mco7.14%
73aelf aelf$87,188,058$0.234168$31,607,262372,329,999 elf-4.99%
75Ardor Ardor$80,580,503$0.080678$2,742,607998,999,495 ardr-0.75%
74Decentraland Decentraland$80,447,760$0.060607$20,499,9301,327,372,146 mana1.02%
76Dai Dai$80,096,058$0.996768$33,417,49080,355,801 dai0.16%
77Factom Factom$78,720,117$8.31$167,4029,476,326 fct-1.04%
78 EGW Capital$78,461,868$0.076695$26,5001,023,036,409 egwcap-4.01%
79 Horizen$71,854,897$11$632,2916,532,438 zen-2.99%
80WAX WAX$70,683,376$0.074428$1,526,561949,687,811 wax-2.53%
81DigixDAO DigixDAO$69,274,179$34.63$4,509,5021,999,999 dgd5.00%
82GXChain GXChain$68,289,895$1.14$8,101,43360,000,000 gxs3.45%
83MonaCoin MonaCoin$67,480,940$1.03$865,87765,360,425 mona-0.92%
84Clams Clams$67,021,810$18.59$337,5443,604,441 clam0.97%
85Loopring Loopring$64,914,377$0.069462$11,026,526934,531,555 lrc2.15%
86 Solve.Care$64,650,026$0.287112$2,531,489225,173,282 solve-0.76%
87Waltonchain Waltonchain$64,556,276$2.25$5,352,48428,682,765 wtc2.13%
88 ThunderCore$63,753,584$0.02229137$33,588,0012,892,308,046 tt2.51%
89Metaverse ETP Metaverse ETP$63,608,054$0.840598$1,242,34075,678,969 etp4.34%
90 Lambda$63,296,548$0.06297$4,942,6791,000,000,000 lamb-1.40%
91Aion Aion$61,747,993$0.199456$2,976,188309,581,662 aion-0.04%
92Revain Revain$57,930,970$0.119581$1,669,471484,450,000 r5.61%
93 Matic Network$55,650,204$0.02575682$109,296,1582,160,114,068 matic-7.09%
94HyperCash HyperCash$54,363,433$1.23$18,152,81744,083,672 hc6.89%
95Zcoin Zcoin$54,270,440$7.17$7,765,0357,571,293 xzc0.38%
96Nuls Nuls$53,731,152$0.74859$3,456,50471,671,420 nuls-3.21%
97Noah Coin Noah Coin$53,660,496$0.00078244$338,26968,581,297,840 noah4.64%
98Elastos Elastos$53,262,724$3.67$450,75214,514,691 ela-0.28%
99Power Ledger Power Ledger$52,279,095$0.12485$3,895,316418,736,224 powr-1.78%
100Loom Network Loom Network$51,832,535$0.074892$5,238,274692,101,055 loom3.50%
101Nebulas$51,446,275$1.13$2,976,18345,500,000 nas1.24%
102Reddcoin$51,298,374$0.0017555$432,42629,221,465,085 rdd-4.70%
104Arcblock$50,132,753$0.508549$7,661,35198,580,000 abt0.72%
103TrueChain$50,031,874$0.93035$55,744,23353,777,479 true1.60%
105Key$49,249,817$0.00331982$49,57314,835,082,920 key1.31%
106Kyber Network$46,332,190$0.27892$7,925,796166,112,977 knc-0.84%
107Bancor Network Token$46,200,094$0.710131$3,665,36265,058,368 bnt-0.68%
108Polymath Network$45,173,070$0.10187$12,198,097443,439,221 poly-0.13%
109ODEM$43,983,386$0.191069$2,079,069230,296,136 ode-0.81%
110Wanchain$43,823,966$0.41284$2,013,974106,152,493 wan1.50%
111QASH$43,711,198$0.123294$824,363354,526,971 qash-4.45%
112PIVX$42,940,993$0.714638$3,457,46260,087,789 pivx-1.03%
113NEXO$42,675,839$0.076207$7,944,547560,000,010 nexo-1.20%
116Gas$42,227,494$3.03$3,293,68913,935,116 gas-1.79%
115QuarkChain$42,218,069$0.02672561$13,199,6561,579,716,585 qkc-1.39%
114Ultrain$42,158,977$0.148552$6,500,013281,365,475 ugas6.57%
117Electroneum$41,748,459$0.00439098$469,3529,507,909,284 etn-0.43%
118Veritaseum$41,252,031$19.19$5,575,7432,149,646 veri1.91%
119Nash Exchange$41,221,909$1.45$4,170,23028,380,514 nex-1.89%
120Storj$41,100,049$0.302679$9,779,581135,787,439 storj-1.00%
121Celer Network$40,073,445$0.0140855$41,843,7792,844,044,341 celr0.08%
122Syscoin$40,011,225$0.072254$768,414553,759,481 sys1.94%
123Bibox Token$39,161,620$0.342324$7,702,117114,399,166 bix-5.70%
125FunFair$38,469,854$0.00639838$1,662,9246,012,045,324 fun1.19%
124Particl$38,379,591$4.11$26,0059,339,977 part2.01%
126Enigma$37,018,104$0.477384$1,616,06477,543,592 eng-0.91%
127Populous$36,162,287$0.998216$2,446,27836,226,899 ppt-0.77%
128iExec RLC$35,102,374$0.501716$554,10769,964,695 rlc-1.45%
129Energi$34,926,959$2.14$198,10116,409,473 nrg1.80%
130ZB Token$34,518,524$0.325644$138,756,917105,960,710 zb-2.15%
131RIF Token$34,424,126$0.078721$2,725,750437,251,870 rif11.36%
132CyberMiles$33,326,853$0.04165857$6,608,348800,000,000 cmt4.47%
134Cindicator$33,112,335$0.01902657$532,4401,740,320,363 cnd2.72%
136Clipper Coin Capital$32,996,983$0.01261966$50,7582,615,800,000 cccx-14.65%
135Fetch AI$32,986,590$0.168046$54,618,294196,251,026 fet-3.41%
133TenX$32,820,484$0.277806$2,438,602118,141,601 pay8.84%
137TomoChain$32,691,634$0.545305$238,34359,951,050 tomo-3.02%
138Fantom$32,398,016$0.01635862$4,094,1581,984,118,440 ftm-4.52%
139Groestlcoin$32,317,241$0.445015$12,161,35872,620,569 grs-1.82%
140SingularityNET$31,870,805$0.04816083$1,251,763661,757,817 agi-0.29%
141NXT$31,760,777$0.03144839$782,736998,999,942 nxt-4.63%
142UTRUST$31,509,476$0.070021$831,067450,000,000 utk-0.64%
143Mithril$30,912,315$0.057757$15,256,417535,214,903 mith16.83%
144ProximaX$30,312,782$0.00482083$7,051,4626,386,109,303 xpx-1.28%
145Civic$29,745,326$0.086797$7,481,240342,699,977 cvc4.86%
146Bread$29,445,058$0.490998$554,34359,969,827 brd3.48%
147IoTeX$28,844,736$0.01142348$644,3972,525,040,005 iotx-2.13%
148Digitex Futures Exchange$27,677,297$0.03299827$2,028,403838,750,000 dgtx-0.37%
149Eidoo$27,501,802$0.817448$15,736,73833,625,566 edo-3.84%
150Egretia$26,793,705$0.00698855$7,402,0613,833,945,074 egt17.20%
151FUSION$25,696,506$0.836213$2,426,36730,729,601 fsn-0.71%
152Skycoin$25,577,884$1.71$1,355,66415,000,000 sky6.61%
154Obyte$25,070,743$36.92$10,211679,008 gbyte-6.73%
153MediBlocX$25,023,969$0.00757603$13,820,5213,299,557,165 medx-3.29%
156Mainframe$24,740,536$0.00372656$13,552,4686,638,981,713 mft4.08%
157Grin$24,736,317$2.27$19,452,46510,888,020 grin-4.05%
155Einsteinium$24,675,794$0.112843$1,900,925218,673,014 emc26.41%
158Kin$24,626,314$3.994E-5$1,695,746616,639,174,025 kin-5.13%
159Gifto$24,621,103$0.03715386$21,304,730662,679,535 gto8.00%
162Red Pulse Phoenix$24,361,169$0.02709492$1,080,819899,104,553 phx8.82%
160Gnosis$24,282,926$21.98$75,8761,104,590 gno2.56%
161TokenPay$24,139,092$1.2$464,30620,147,794 tpay-4.40%
163Libra Credit$24,138,672$0.04023112$1,529,034600,000,000 lba1.27%
164REN$23,859,403$0.03095286$870,156770,830,324 ren-0.52%
165BitKan$23,682,176$0.00439606$1,953,4015,387,259,779 kan1.39%
166Quant$23,675,185$2.38$2,620,2039,964,259 qnt-2.66%
167CRYPTO20$23,459,579$0.695622$10,95533,724,631 c200.03%
168Vertcoin$23,229,662$0.467996$1,151,73249,636,474 vtc-0.74%
169Aragon$22,831,000$0.699914$22,34132,619,742 ant0.50%
170Bankera$22,690,470$0.00207709$3,01210,924,176,189 bnk-0.36%
171Odyssey$22,610,976$0.00251233$2,678,1729,000,000,000 ocn-0.66%
172Apollo$22,521,279$0.00153361$714,22414,685,096,531 apl-3.37%
173Gemini Dollar$22,120,303$0.999852$30,150,03622,121,072 gusd-0.01%
174NKN$22,096,357$0.063132$3,455,969350,000,000 nkn1.02%
175Telos$21,752,059$0.061862$168,078351,623,766 tlos26.27%
176Metal$21,537,088$0.472952$6,124,60145,535,864 mtl-0.91%
178Dragonchain$21,490,492$0.081359$1,218,992264,145,289 drgn6.27%
177Nexus$21,476,978$0.359701$369,94359,707,886 nxs-1.59%
179Maximine$21,314,477$0.03491214$7,002,547578,201,911 mxm19.18%
181Ether Zero$20,649,278$0.103494$1,197,276199,521,747 etz1.73%
180Mindexcoin$20,512,812$0.520266$1,794,07039,427,516 mic10.63%
184UnlimitedIP$19,880,148$0.01483609$613,8851,339,985,525 uip-0.38%
183DAPS Token$19,862,878$0.00036095$140,20055,022,516,069 daps13.55%
182Wagerr$19,815,495$0.097081$16,809204,112,103 wgr-3.22%
185Neblio$19,635,303$1.29$535,72815,178,411 nebl1.08%
186TOP Network$19,631,631$0.00747023$3,405,6852,599,866,720 top3.47%
187SmartCash$19,567,347$0.00908527$415,2622,153,744,989 smart-7.25%
188Quantum Resistant Ledger$19,565,987$0.287316$33,28768,099,081 qrl-3.34%
1891irstcoin$19,545,883$1.19$53,79316,360,000 fst-0.67%
190Bit-Z Token$19,437,502$0.108133$19,232,733179,884,619 bz-4.73%
191Robotina$19,318,408$0.077569$39,838249,047,356 rox-2.65%
192LINA$19,037,354$0.069143$245,395275,332,010 lina-0.34%
193Request$18,662,897$0.02556931$351,325729,894,475 req-0.38%
194Infinity Economics$18,658,258$0.00207314$593,5388,999,999,990 xin-6.41%
195Scroll Token$18,589,242$0.094081$164,701197,587,298 scrl-1.21%
196OST$18,463,533$0.02959577$4,957,647623,857,238 ost13.76%
199Telcoin$18,267,954$0.00056996$273,48832,051,453,351 tel0.65%
198TokenClub$18,203,936$0.03160155$329,960576,045,622 tct-0.88%
202Smartlands$18,152,660$3.56$25,1015,100,896 slt-1.57%
200Blocknet$18,133,489$3.12$164,7415,811,857 block2.39%
201Ignis$17,846,099$0.02344642$1,898,426761,143,950 ignis-0.22%
203AIDUS COIN$17,786,208$0.02625516$1,250,440679,443,894 aid1.90%
197IoT Chain$17,734,766$0.273638$25,022,08464,811,117 itc10.99%
204Tael$17,660,305$0.336524$2,437,96252,478,517 wabi5.22%
205Ethos$17,658,243$0.150127$1,767,119117,621,897 ethos8.49%
207Netrum$17,382,758$9.66$100,9411,798,877 ntr37.65%
206Bitcore$17,362,097$0.98502$7,230,39817,626,131 btx11.11%
208Moeda Loyalty Points$17,264,700$0.971405$872,45417,773,198 mda0.23%
209SmartMesh$17,202,991$0.01033185$141,6551,665,044,106 smt-1.11%
210GoChain$17,079,406$0.0238001$1,041,379717,619,046 go2.75%
211YOU Chain$17,040,617$0.02320199$1,952,628734,466,697 you-2.06%
212Storm$17,025,744$0.00376777$23,104,0894,518,781,015 storm11.01%
213BTU Protocol$16,661,753$0.237983$2,95470,012,345 BTU2.58%
214SafeInsure$16,418,539$6.22$3,335,7172,639,439 sins-0.54%
215Reserve Rights Token$16,407,478$0.00268975$8,930,5276,100,000,000 rsr-9.93%
216Tokenize Xchange$16,286,171$0.203577$1,221,46380,000,000 tkx2.49%
217CoinUs$16,271,848$0.03011981$380,632540,237,388 cnus-2.04%
218Raiden Network Token$16,189,132$0.319982$807,39650,593,935 rdn4.25%
220Dentacoin$15,968,009$4.886E-5$13,783326,822,211,298 dcn2.50%
219Streamr DATAcoin$15,964,265$0.02503942$3,213,326637,565,213 data10.29%
221Cosmo Coin$15,848,291$0.03337799$13,792,015478,300,585 cosm0.76%
223AdEx$15,630,838$0.169817$1,981,13092,045,370 adx5.79%
222Ripio Credit Network$15,628,050$0.0312233$750,696500,610,592 rcn1.08%
227Achain$15,322,650$0.01787022$2,976,231857,440,445 act-1.13%
224Dropil$15,316,055$0.0007416$372,75920,652,854,427 drop-0.57%
225Viacoin$15,271,637$0.659908$977,45223,142,055 via5.01%
226Matrix AI Network$15,238,121$0.101587$83,648150,000,000 man-0.85%
231Spectrecoin$15,078,674$0.669557$23,98722,520,376 xspec-0.24%
230Hycon$15,009,268$0.00800941$1,566,8481,873,954,331 hyc-0.56%
228Sirin Labs Token$15,003,747$0.02897712$2,279,435517,779,058 srn2.12%
229Genesis Vision$14,993,154$3.38$1,717,8764,436,644 gvt3.55%
232FLO$14,958,510$0.098998$26,151151,099,723 flo2.07%
233SwftCoin$14,760,467$0.00295689$5,573,9604,991,887,043 swftc0.07%
235FOAM$14,624,049$0.04407177$5,295331,823,459 foam4.72%
234Asch$14,552,000$0.120215$2,933,969121,049,756 xas3.12%
236FansTime$14,338,074$0.00232861$155,7756,150,000,000 fti-3.79%
239Synthetix$14,256,282$0.153618$108,64192,803,309 snx8.12%
237Ruff$14,230,707$0.015131$1,333,587940,500,000 ruff-1.68%
238Everex$14,229,151$0.737859$1,660,96619,284,372 evx0.40%
240Hyperion$14,111,266$0.077549$1,122,569182,034,840 hyn0.19%
241NavCoin$14,064,534$0.215712$355,84865,200,514 nav6.46%
242TokenCard$14,010,385$0.432401$4,75532,401,385 tkn-4.02%
244Po.et$13,983,685$0.0061477$915,0912,274,619,711 poe-2.81%
243High Performance Blockchain$13,917,308$0.369437$3,623,47737,671,627 hpb-0.77%
245OneRoot Network$13,752,226$0.04842779$4,428,889283,973,827 rnt-1.28%
247IHT Real Estate Protocol$13,705,595$0.01992803$579,814687,754,537 iht-1.16%
246Tierion$13,610,820$0.03176526$2,845,259428,481,269 tnt1.04%
248STASIS EURS$13,534,909$1.1$78,22012,291,000 eurs-0.31%
250Time New Bank$13,534,559$0.00517973$1,247,0882,612,987,802 tnb0.78%
249MediShares$13,487,958$0.01223398$193,5971,102,499,750 mds-0.36%