Total Market Cap: $288,128,198,298
Total Volume: $74,879,487,568
(Top 100 Cryptocurrencies by Market Capitalization)
RankNameMarket CapPriceVolume (24h)Circulating SupplyChange (24h)
1Bitcoin Bitcoin$190,542,127,032$10692$33,054,746,18517,820,262 btc4.34%
2Ethereum Ethereum$24,356,002,281$227.815$10,451,518,444106,918,823 eth2.04%
3XRP XRP$13,094,425,317$0.30764359$2,299,388,03342,566,596,173 xrp-2.64%
4Litecoin Litecoin$5,589,810,240$89.191$3,505,307,30662,686,012 ltc0.93%
5Bitcoin Cash Bitcoin Cash$5,527,300,015$308.908$2,330,256,21017,894,052 bch8.14%
6EOS EOS$4,415,674,225$4.235325$3,089,190,8541,042,498,602 eos-0.53%
7Binance Coin Binance Coin$3,919,446,911$28.089046$327,845,656139,536,713 bnb1.55%
8Tether Tether$3,564,558,976$1$43,502,948,2183,561,089,500 usdt-0.62%
9 Bitcoin SV$2,340,011,719$130.51$674,918,04017,892,115 bsv10.05%
10Cardano Cardano$1,798,613,292$0.057809$239,865,31331,112,484,646 ada0.92%
11Stellar Stellar$1,658,600,301$0.08537318$319,464,16519,426,963,566 xlm-3.13%
12TRON TRON$1,647,183,952$0.02487472$827,829,50266,219,194,830 trx0.56%
13Monero Monero$1,469,600,509$85.94$473,424,71717,100,989 xmr6.11%
14 LEO Token$1,410,925,141$1.41$10,318,696997,516,684 leo0.75%
15Dash Dash$1,076,317,619$120.54$307,341,1338,928,861 dash-0.06%
17 Cosmos$1,005,427,192$4.16$256,508,376241,499,299 atom11.90%
16Huobi Token Huobi Token$1,003,466,082$4.14$97,025,424242,029,761 ht0.90%
18ChainLink ChainLink$979,890,404$2.69$96,495,595364,409,569 link-2.62%
19NEO NEO$846,893,379$12.01$370,192,90470,530,000 neo1.60%
20IOTA IOTA$842,200,294$0.303117$15,316,5412,779,530,283 miota1.57%
21Tezos Tezos$772,608,839$0.964936$13,495,861800,683,932 xtz7.62%
22Ethereum Classic Ethereum Classic$646,061,266$5.77$613,892,138111,981,510 etc4.74%
23 OKB$608,622,444$2.03$76,758,531300,000,000 okb3.72%
24Ontology Ontology$597,292,514$0.91718$109,328,999650,848,625 ont4.01%
25NEM NEM$596,423,771$0.066268$130,241,4698,999,999,999 xem4.26%
26Zcash Zcash$551,244,572$78.98$448,491,2676,979,706 zec0.98%
27 Crypto.com Chain$548,778,934$0.068778$8,366,6177,990,867,580 cro-4.72%
28Bitcoin Gold Bitcoin Gold$504,756,538$28.82$18,307,15517,513,924 btg4.58%
29Maker Maker$428,040,739$576.13$1,891,870742,958 mkr-0.32%
30USD Coin USD Coin$383,182,992$0.999287$5,493,290,194383,371,581 usdc-0.75%
31 V.SYSTEMS$379,486,587$0.216207$30,051,9631,757,560,561 vsys5.54%
32Dogecoin Dogecoin$364,201,636$0.00302575$55,093,239120,372,020,064 doge1.77%
33 Lambda$328,478,157$0.231766$34,625,9301,416,666,665 lamb3.93%
34VeChain VeChain$311,276,149$0.00561316$40,294,90355,454,734,800 vet2.66%
35 Egretia$310,478,354$0.079953$43,334,3223,894,290,744 egt-1.91%
36Qtum Qtum$300,219,656$3.13$378,252,90795,847,388 qtum3.69%
37Basic Attention Token Basic Attention Token$299,496,175$0.234852$21,065,3021,275,256,300 bat-0.61%
38Decred Decred$295,327,508$29.27$19,442,49310,089,587 dcr5.02%
39Holo Holo$229,150,409$0.00128946$13,151,519177,619,433,541 hot0.06%
40TrueUSD TrueUSD$219,562,639$0.999419$201,582,726219,702,798 tusd-0.55%
42 BitTorrent$216,018,310$0.00101807$47,778,716212,116,500,000 btt2.82%
41OmiseGO OmiseGO$215,787,304$1.54$118,971,195140,245,398 omg0.64%
43Bytom Bytom$172,376,469$0.11357$26,656,6241,517,793,375 btm4.99%
44 Paxos Standard$172,311,323$0.999908$6,344,703,797172,288,199 pax-0.73%
45Ravencoin Ravencoin$167,981,085$0.04220666$16,588,2783,984,855,000 rvn-0.34%
46Lisk Lisk$165,986,536$1.24$4,546,039133,655,302 lsk0.13%
47Bitcoin Diamond Bitcoin Diamond$153,953,331$0.818218$3,727,645188,156,898 bcd1.51%
48Komodo Komodo$151,945,204$1.32$6,720,888115,003,971 kmd-1.95%
490x 0x$151,068,723$0.252567$46,973,822598,145,091 zrx13.51%
50Waves Waves$150,514,019$1.51$38,870,694100,000,000 waves6.21%
51Pundi X Pundi X$149,965,669$0.00063711$4,697,644235,344,288,706 npxs4.65%
52HyperCash HyperCash$145,222,652$3.29$85,366,39544,178,100 hc6.53%
53Augur Augur$140,559,078$12.78$8,580,72011,000,000 rep0.15%
54Bytecoin Bytecoin$139,651,873$0.00075868$17,194184,066,827,286 bcn1.00%
55ICON ICON$134,980,767$0.275318$15,094,835490,271,394 icx0.93%
56Nano Nano$134,208,322$1.01$3,767,207133,248,290 nano0.93%
57DigiByte DigiByte$134,186,601$0.0111359$2,432,02512,034,170,303 dgb-2.05%
59MonaCoin MonaCoin$131,070,666$2.01$12,780,96465,360,425 mona19.00%
58KuCoin Shares KuCoin Shares$130,803,568$1.47$22,124,39789,162,051 kcs7.03%
60BitShares BitShares$121,089,326$0.04469201$15,462,1692,710,195,992 bts7.53%
61Siacoin Siacoin$118,622,206$0.00289751$2,248,85641,475,803,054 sc2.28%
62 Energi$116,770,405$6.34$822,80218,421,063 nrg5.30%
63 Quant$112,433,196$11.28$24,144,0209,964,259 qnt8.00%
64Metaverse ETP Metaverse ETP$111,129,382$1.46$5,099,12576,125,282 etp-5.43%
65Zilliqa Zilliqa$107,860,883$0.01173857$14,248,0159,191,813,897 zil0.94%
66 Algorand$107,178,212$0.803877$113,009,679133,329,213 algo0.63%
67 XMax$104,335,246$0.00386427$3,305,64527,000,000,000 xmx2.71%
68Theta Network Theta Network$102,567,240$0.102552$3,073,7011,000,000,000 theta2.85%
69Aeternity Aeternity$99,592,299$0.311028$56,439,040320,204,991 ae2.20%
70 Aurora$97,665,998$0.02193846$2,197,3854,345,218,905 aoa5.15%
71Verge Verge$95,357,090$0.00602615$1,480,72215,824,995,399 xvg4.71%
72IOST IOST$92,510,184$0.00770205$29,850,73912,013,965,609 iost-0.58%
73GXChain GXChain$88,099,656$1.47$3,324,56260,000,000 gxs4.34%
74Enjin Coin Enjin Coin$87,338,455$0.099697$5,407,895876,037,431 enj1.39%
75Dai Dai$84,407,585$0.985201$30,825,52385,675,492 dai-0.04%
76Crypto.com Crypto.com$80,161,120$5.07$5,310,71815,793,830 mco3.39%
77Steem Steem$79,854,188$0.253841$1,337,354314,585,639 steem0.95%
79MaidSafeCoin MaidSafeCoin$73,536,279$0.162492$336,335452,552,412 maid3.62%
78Zcoin Zcoin$73,067,688$9.3$14,447,6367,936,368 xzc-0.40%
80Status Status$72,913,352$0.02067042$20,020,8673,527,483,788 SNT1.56%
81 Bitmax Token$69,192,635$0.106334$5,739,459650,709,812 btmx2.32%
82Ardor Ardor$65,568,314$0.065634$824,183998,999,495 ardr0.56%
83 Nash Exchange$63,280,878$2.23$2,729,63628,380,514 nex2.42%
84 REN$62,465,069$0.077659$3,932,648804,346,381 ren5.06%
86Golem Golem$61,189,103$0.063444$5,944,631964,450,000 gnt1.89%
87Dent Dent$60,731,584$0.00083485$3,538,93772,745,838,994 dent-0.86%
85aelf aelf$60,539,208$0.131228$19,607,118461,329,999 elf-0.03%
88Electroneum Electroneum$60,181,280$0.00618083$563,3599,736,457,501 etn8.22%
89Stratis Stratis$58,506,296$0.588255$1,677,27199,407,748 strat3.65%
92Decentraland Decentraland$58,349,263$0.04392363$15,082,9561,327,372,146 mana2.40%
90Waltonchain Waltonchain$56,936,958$1.95$8,884,52029,182,765 wtc-3.08%
91 QuarkChain$56,511,897$0.01409409$2,649,9524,003,716,585 qkc4.59%
93NEXO NEXO$53,257,972$0.095082$6,399,807560,000,010 nexo5.75%
94 RIF Token$50,972,709$0.111113$4,598,755458,666,736 rif7.47%
95 Grin$50,737,548$3.24$53,627,64415,628,920 grin9.11%
96 Solve.Care$48,861,266$0.205775$2,445,836237,449,589 solve6.33%
97 Horizen$47,693,990$6.92$1,060,9456,894,163 zen0.41%
98Revain Revain$47,294,042$0.097624$1,470,088484,450,000 r-3.45%
100 Chiliz$47,262,823$0.01569485$314,5933,011,358,024 chz17.07%
99Ark Ark$46,516,048$0.325765$464,149142,757,860 ark1.23%
101Fantom$45,310,513$0.02189481$12,892,2062,067,177,894 ftm6.00%
103Nuls$44,859,067$0.61097$4,379,98673,420,393 nuls0.26%
102Factom$43,821,629$4.54$216,9219,663,896 fct5.24%
104Nebulas$42,886,507$0.938282$6,680,37745,500,000 nas4.91%
105ODEM$42,590,319$0.185367$2,189,501229,953,504 ode1.08%
106CyberMiles$41,752,574$0.052191$10,105,590800,000,000 cmt6.91%
107Reddcoin$41,581,042$0.0014197$140,08529,266,426,757 rdd4.68%
108Elastos$41,502,184$2.86$6,803,46314,514,691 ela1.70%
109WAX$39,743,611$0.04184779$904,006949,718,268 wax-8.18%
110FUSION$39,464,288$1.23$2,273,68132,146,665 fsn-2.10%
111QASH$38,966,159$0.10991$441,705354,526,971 qash2.54%
112DigixDAO$37,959,458$18.98$1,841,7831,999,999 dgd3.15%
113Enigma$37,939,425$0.486106$1,755,16378,047,592 eng2.76%
114Loopring$37,728,207$0.03920929$4,325,139962,226,313 lrc1.53%
115Bancor Network Token$36,723,850$0.534178$2,563,01868,750,368 bnt1.66%
116Harmony$36,272,102$0.01405249$9,275,9712,581,186,224 one10.77%
117Crypterium$36,060,732$0.424314$386,30684,986,026 crpt9.36%
118Celer Network$36,012,585$0.01196607$9,381,5013,009,044,341 celr9.75%
119Grid+$35,018,043$0.082262$710 grid7.90%
120ZB Token$34,760,320$0.328197$83,966,980105,960,710 zb3.74%
121TomoChain$34,081,456$0.550011$1,751,35661,975,750 tomo5.56%
123Ultrain$33,538,535$0.118848$7,000,856282,215,475 ugas3.22%
122Ether Zero$33,129,995$0.165954$2,825,058199,521,747 etz3.26%
124BEAM$32,825,869$1.2$131,826,12727,463,760 beam-0.77%
125Power Ledger$32,309,621$0.076974$459,688419,736,224 powr3.31%
127Gas$31,502,491$2.26$1,122,80213,935,116 gas1.70%
126Kyber Network$31,473,224$0.187545$5,416,975167,811,931 knc4.28%
128Apollo$31,318,923$0.0021327$1,997,71114,685,096,531 apl4.15%
129Bibox Token$31,028,619$0.271231$6,426,662114,399,166 bix2.94%
130Matic Network$30,901,641$0.014205$14,659,6872,172,614,178 matic2.84%
131RChain$30,856,310$0.071599$9,822430,962,150 rhoc12.16%
132Loom Network$30,651,738$0.04428167$1,842,661692,101,055 loom-2.54%
134Fetch.AI$30,376,708$0.104837$5,497,693289,392,341 fet2.38%
133ContentBox$30,341,794$0.03277751$423,770925,561,445 box6.13%
135PIVX$29,754,336$0.491427$10,081,25960,546,841 pivx10.24%
136Digitex Futures Exchange$29,140,867$0.03464732$1,099,664845,000,000 dgtx-1.54%
137Elrond$28,885,840$0.00481116$42,397,3996,002,095,725 erd-10.59%
139Polymath Network$28,296,713$0.058597$11,668,826482,890,559 poly9.11%
138Aion$28,289,357$0.086431$396,191327,304,427 aion0.41%
140Ignis$27,648,758$0.03632527$2,420,297761,143,950 ignis-0.34%
141Litenero$27,401,651$0.255397$3,727,158107,290,376 ltnx4.77%
142ThunderCore$27,381,962$0.01014413$4,645,2182,698,919,154 tt0.41%
143BitKan$27,148,375$0.0050125$2,545,4425,415,479,368 kan6.25%
144IoTeX$27,095,413$0.00774092$1,081,1293,500,040,005 iotx5.15%
145Numeraire$26,950,304$6.38$13,9514,224,150 nmr8.25%
147Wanchain$26,779,893$0.252269$1,511,451106,152,493 wan-1.84%
149Yuan Chain Coin$25,850,142$0.0185508$781,8341,393,029,999 ycc4.18%
148Storj$25,696,988$0.178711$5,500,692143,787,439 storj5.45%
150Aragon$25,655,965$0.788058$224,90132,522,380 ant13.89%
151Populous$25,314,710$0.698742$2,097,84136,226,899 ppt9.33%
152Reserve Rights Token$24,986,383$0.00386268$11,749,3396,467,951,710 rsr-2.48%
153Infinity Economics$24,729,361$0.00274771$19,2578,999,999,990 xin3.77%
154NXT$24,720,444$0.02463969$869,537998,999,942 nxt3.57%
156Arcblock$24,560,790$0.249109$3,565,79498,580,000 abt1.75%
155Bankera$24,543,786$0.00224674$49,75010,924,176,189 bnk15.95%
146Veritaseum$24,491,020$11.39$1,981,3832,149,646 veri0.63%
157Eidoo$24,396,823$0.725083$2,014,29233,641,066 edo2.85%
158Bit-Z Token$23,810,719$0.150704$18,243,485157,997,072 bz14.30%
159Volume Network Token$23,632,744$0.079101$127,266300,001,000 vol16.48%
162Ankr Network$23,272,010$0.00908465$7,800,0292,563,062,807 ankr3.52%
160OTOCASH$23,230,780$0.607268$59,73638,254,586 oto3.34%
167UnlimitedIP$23,080,609$0.01930511$302,0501,195,279,240 uip19.47%
163USDK$23,052,131$1$21,332,84523,000,072 usdk-0.83%
161Synthetix Network Token$23,040,258$0.25304$155,66591,105,138 snx12.86%
166Noah Coin$22,895,051$0.0003337$1,106,62868,581,297,840 noah6.40%
164LITEX$22,767,387$0.02409247$1,080,047944,999,982 lxt20.37%
165Maximine$22,717,905$0.03929061$2,628,049578,201,911 mxm4.44%
168Tokenize Xchange$21,185,963$0.264825$2,022,76780,000,000 tkx4.47%
169Hyperion$21,140,097$0.104858$1,598,007203,037,413 hyn3.98%
170NKN$20,726,533$0.059195$4,268,240350,000,000 nkn3.46%
171Particl$20,587,563$2.19$201,0349,388,370 part-25.59%
172Skycoin$20,527,896$1.28$746,66416,000,000 sky1.28%
174CRYPTO20$20,492,734$0.615535$4,92633,292,581 c207.60%
173DAPS Token$20,435,290$0.00038521$38,17753,006,969,898 daps-0%
175Gnosis$20,257,101$18.34$61,6531,104,590 gno4.27%
176iExec RLC$19,448,590$0.277977$359,12569,964,695 rlc-3.46%
177Odyssey$19,436,954$0.00194218$1,592,06310,000,000,000 ocn1.19%
178FunFair$19,042,248$0.00316755$115,7796,011,669,007 fun-0.59%
179Dragonchain$18,653,364$0.070618$590,087264,145,289 drgn2.38%
180Tierion$18,652,593$0.04353295$710,693428,481,269 tnt-1.17%
181Bread$18,577,023$0.309493$228,58660,024,144 brd7.82%
184Metal$18,432,667$0.391885$3,455,05447,035,864 mtl1.59%
183TenX$18,331,597$0.155163$712,833118,141,601 pay1.29%
182Groestlcoin$18,302,716$0.250751$1,010,85472,967,369 grs2.62%
185Cindicator$18,224,160$0.01046166$298,8891,741,993,038 cnd0.81%
187IoT Chain$18,220,345$0.268097$6,772,61067,961,680 itc26.53%
186Civic$18,189,764$0.053077$2,630,137342,699,977 cvc1.43%
188LTO Network$17,893,639$0.09766$2,052,447183,224,470 lto-4.20%
189Ruff$17,676,760$0.01881975$8,138,694940,500,000 ruff26.79%
190Syscoin$17,608,029$0.0315945$310,969558,024,491 sys5.81%
191Vertcoin$17,436,030$0.345873$517,18550,363,349 vtc0.01%
192Burst$17,382,126$0.00845925$118,9192,051,435,277 burst9.87%
193PayPie$17,320,802$0.20127$29,81286,057,520 ppp1.51%
195CNNS$17,209,432$0.01509573$19,681,8021,141,209,000 cnns26.97%
194Obyte$17,106,049$24.27$36,534703,558 gbyte3.14%
196ProximaX$16,929,495$0.00263607$570,8236,422,238,852 xpx1.20%
198Mainframe$16,781,761$0.0018909$1,223,1458,875,000,000 mft5.38%
197SingularityNET$16,497,614$0.02455102$747,281671,265,290 agi2.40%
199Hycon$16,352,333$0.0083439$1,075,6681,959,540,891 hyc-0.90%
200Red Pulse Phoenix$16,286,241$0.01811385$15,099,068899,104,553 phx130.02%
201YOU Chain$16,196,120$0.02205416$1,799,023734,466,697 you6.29%
202FOAM$16,017,598$0.04826999$24,350331,833,459 foam4.49%
205Storm$15,778,496$0.00253116$249,5996,233,699,550 storm3.18%
203Quanta$15,762,751$0.00045252$783,54234,825,632,600 qntu-0.99%
204Ethos$15,599,816$0.130054$848,010119,948,722 ethos5.10%
206Telos$15,490,781$0.04386238$91,462353,831,334 tlos3.92%
207Cred$15,305,420$0.02550323$2,216,439600,000,000 lba0.54%
209Robotina$14,897,962$0.05982$131,776249,047,356 rox2.65%
210Pirate Chain$14,858,803$0.137742$508,536107,874,528 arrr1.74%
221MediBlocX$14,805,408$0.00436323$953,9743,378,314,261 medx-4.08%
211Gifto$14,670,561$0.02213824$6,077,848662,679,535 gto6.32%
208Telcoin$14,609,464$0.00045159$243,84132,351,411,101 tel-2.96%
212UTRUST$14,536,905$0.03230423$764,750450,000,000 utk2.70%
213Dentacoin$14,200,035$4.345E-5$230,319326,822,211,298 dcn-1.06%
214IRIS Network$14,087,566$0.04031816$9,410,602348,333,896 iris3.92%
215Nexus$14,006,884$0.234399$222,34059,707,886 nxs0.61%
216Mithril$13,917,002$0.03205679$3,863,074433,902,264 mith-1.21%
217Wirex$13,874,169$0.02510065$9,090,303552,347,630 wxt2.91%
219Achain$13,841,145$0.0161424$2,889,542857,440,445 act12.62%
218High Performance Blockchain$13,725,075$0.360876$4,773,66538,022,632 hpb3.83%
220TOP Network$13,722,388$0.00489677$4,241,1212,801,948,362 top1.60%
222Neblio$13,719,573$0.893645$185,89115,352,367 nebl4.67%
223#MetaHash$13,638,504$0.01002536$330,9511,366,020,123 mhc1.64%
224STASIS EURS$13,610,430$1.11$434,08912,291,000 eurs-0.15%
225Einsteinium$13,228,646$0.060467$227,380218,774,662 emc20.27%
227SmartCash$13,170,760$0.00611528$201,8062,153,744,989 smart-3.42%
226TokenCard$13,068,142$0.395092$62033,076,216 tkn0.67%
228Seele$12,947,355$0.01850568$839,637700,000,000 seele5.95%
233Carry$12,920,489$0.01413647$6,207,794913,982,908 cre5.65%
230Data Transaction Token$12,911,046$0.065344$108,878197,587,298 xd-2.75%
229Moeda Loyalty Points$12,903,828$0.65739$686,42019,628,888 mda9.61%
232Namecoin$12,874,435$0.810298$320,57915,828,050 nmc-1.00%
234Raiden Network Token$12,759,239$0.252189$316,20650,593,935 rdn8.88%
231Wagerr$12,728,739$0.062284$107,044204,366,620 wgr2.06%
235THEKEY$12,508,025$0.00247204$136,3285,060,038,287 tky10.13%
245B2BX$12,468,227$0.768085$70,91516,232,880 b2b6.79%
236Pillar$12,438,720$0.04969073$37,437259,348,201 plr34.66%
237Docademic$12,308,092$0.01748333$434,761699,117,933 mtc-5.30%
238Time New Bank$12,191,459$0.00442845$654,3172,752,987,802 tnb2.49%
240Quantum Resistant Ledger$12,177,867$0.17766$157,05468,545,886 qrl-6.80%
239Blox$12,105,456$0.0179452$896,736674,579,184 cdt-10.63%
241Blocknet$11,864,989$1.99$273,4505,953,836 block3.75%
242Streamr DATAcoin$11,787,228$0.01693196$465,538696,152,733 data11.77%
243GoWithMi$11,779,711$0.00524026$1,882,1522,260,710,000 gmat1.78%
244Aergo$11,754,571$0.104744$3,165,758111,986,441 aergo4.58%
246TokenPay$11,524,585$0.568037$396,71620,288,446 tpay3.17%
250PumaPay$11,309,997$0.00049885$106,43322,649,131,265 pma1.15%
247Insolar$10,927,187$0.30144$4,007,58936,250,000 ins9.72%
248CommerceBlock Token$10,704,503$0.062031$1,267174,166,686 cbt4.06%
249Darico Ecosystem Coin$10,643,450$0.168927$6,57763,006,341 dec-12.03%