Total Volume: $26,075,744,666
(Top 100 Cryptocurrencies by Market Capitalization)
| Rank | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $70,376,390,161 | $3997.0502844632 | $9,289,622,323 | 17,607,487 btc | 0.12% |
| 2 |  Ethereum | $14,381,183,076 | $136.4716829511 | $4,611,587,542 | 105,368,914 eth | -0.04% |
| 3 |  XRP | $12,863,607,423 | $0.30867404879157 | $1,419,184,047 | 41,666,017,553 xrp | -0.82% |
| 4 |  EOS | $3,762,285,003 | $3.6282998058885 | $1,646,918,075 | 1,036,694,266 eos | -0.43% |
| 5 |  Litecoin | $3,642,865,598 | $59.691377067949 | $2,106,772,207 | 61,024,311 ltc | -1.02% |
| 6 |  Bitcoin Cash | $2,919,555,994 | $165.01589447629 | $571,830,305 | 17,689,815 bch | 0.72% |
| 7 |  Binance Coin | $2,428,094,885 | $16.813640060354 | $287,417,535 | 144,443,301 bnb | 11.59% |
| 8 |  Tether | $2,058,749,970 | $1.0005990082917 | $14,453,206,202 | 2,057,371,746 usdt | 0.07% |
| 9 |  Stellar | $2,036,272,626 | $0.10597018016995 | $196,973,906 | 19,225,307,319 xlm | -1.00% |
| 10 |  Cardano | $1,924,976,739 | $0.062023591334672 | $207,754,086 | 31,112,484,646 ada | 5.01% |
| 11 |  TRON | $1,543,406,262 | $0.023557915216887 | $296,187,719 | 65,548,138,109 trx | -1.81% |
| 12 |  Bitcoin SV | $1,167,026,098 | $65.986258270345 | $90,766,391 | 17,688,152 bsv | -0.62% |
| 13 |  Monero | $881,537,902 | $52.292526119743 | $233,101,429 | 16,873,754 xmr | 0.66% |
| 14 |  IOTA | $851,445,467 | $0.30619604379092 | $12,773,684 | 2,779,530,283 miota | -2.69% |
| 15 |  Dash | $794,189,977 | $91.196374046574 | $1,027,270,906 | 8,707,042 dash | 1.04% |
| 16 |  Ontology | $758,628,116 | $1.2352766195095 | $62,143,231 | 613,398,625 ont | -1.70% |
| 17 |  Cosmos | $737,221,529 | $3.1210039869501 | $2,525,280 | 236,198,959 atom | -4.36% |
| 18 |  Maker | $717,219,482 | $729.25186873857 | $1,001,265 | 1,000,000 mkr | 0.02% |
| 19 |  NEO | $590,911,893 | $9.0829545206604 | $216,362,313 | 65,000,000 neo | -1.65% |
| 20 |  Tezos | $534,166,163 | $0.6771515549909 | $3,754,347 | 788,536,629 xtz | -10.06% |
| 21 |  Ethereum Classic | $524,403,728 | $4.8020605132393 | $209,122,703 | 109,200,429 etc | -1.31% |
| 22 |  NEM | $462,696,225 | $0.051403665220612 | $21,298,808 | 8,999,999,999 xem | 2.53% |
| 23 |  OKB | $420,154,563 | $1.4091715938336 | $83,383,375 | 300,000,000 okb | 2.01% |
| 24 |  ZB Token | $383,519,960 | $0.37299417352702 | $239,395,412 | 1,030,715,000 zb | -1.30% |
| 25 |  Zcash | $350,602,477 | $56.855318695822 | $148,666,361 | 6,164,469 zec | 2.49% |
| 26 |  VeChain | $320,095,566 | $0.0057792056542886 | $13,354,479 | 55,454,734,800 vet | -1.67% |
| 27 |  Crypto.com Chain | $278,920,926 | $0.065960850632326 | $133,980 | 4,228,310,502 cro | 0.29% |
| 28 |  Waves | $275,471,711 | $2.7554754999879 | $7,519,911 | 100,000,000 waves | -0.59% |
| 29 |  Basic Attention Token | $266,209,877 | $0.21453251300609 | $31,100,735 | 1,244,416,783 bat | 7.11% |
| 30 |  USD Coin | $246,942,071 | $1.0056320573426 | $2,237,685,176 | 245,519,465 usdc | 0.18% |
| 31 |  OmiseGo | $246,644,932 | $1.7574334851937 | $130,289,016 | 140,245,398 omg | 5.49% |
| 32 |  Dogecoin | $238,234,040 | $0.0020050862521759 | $94,022,918 | 118,779,774,244 doge | -1.38% |
| 33 |  Bitcoin Gold | $227,087,059 | $12.965088037976 | $9,140,983 | 17,513,924 btg | -0.90% |
| 34 |  Qtum | $210,708,262 | $2.5898280721362 | $150,035,094 | 81,346,388 qtum | -0.25% |
| 35 |  Holo | $204,148,907 | $0.0011507900318774 | $7,250,570 | 177,619,433,541 hot | -1.10% |
| 36 |  TrueUSD | $203,266,224 | $1.0046037504476 | $54,138,529 | 203,070,364 tusd | 0.11% |
| 37 |  Lisk | $196,894,646 | $1.5136266957869 | $3,630,607 | 130,710,097 lsk | 1.36% |
| 38 |  Decred | $177,471,805 | $18.648678999243 | $2,249,081 | 9,515,365 dcr | 0.23% |
| 39 |  Ravencoin | $176,183,392 | $0.055618858644528 | $117,387,645 | 3,171,435,000 rvn | 20.53% |
| 40 |  Zilliqa | $172,871,847 | $0.019865781395363 | $18,904,331 | 8,701,969,774 zil | 1.45% |
| 41 |  0x | $168,670,694 | $0.2852953104465 | $29,226,596 | 586,141,504 zrx | 5.87% |
| 42 |  Bytom | $164,795,947 | $0.11069961623228 | $5,000,185 | 1,490,784,113 btm | -2.95% |
| 43 |  ChainLink | $164,765,023 | $0.45112440859068 | $4,270,149 | 364,409,569 link | -1.57% |
| 44 |  Bitcoin Diamond | $158,380,097 | $0.84174190663578 | $1,654,998 | 188,156,898 bcd | -0.69% |
| 45 |  Augur | $157,772,622 | $14.332530777658 | $3,950,261 | 11,000,000 rep | -0.03% |
| 46 |  Enjin Coin | $155,573,019 | $0.1792910841 | $18,439,372 | 867,007,985 enj | -3.00% |
| 47 |  ICON | $151,770,548 | $0.32058287081434 | $9,908,691 | 473,406,688 icx | 0.54% |
| 48 |  Steem | $145,920,082 | $0.47841971550404 | $4,777,376 | 305,119,476 steem | 3.33% |
| 49 |  DigiByte | $145,791,562 | $0.012593756577935 | $1,485,739 | 11,587,861,952 dgb | -10.81% |
| 50 |  BitShares | $140,746,960 | $0.052184657938461 | $15,853,211 | 2,702,234,808 bts | -0.21% |
| 51 |  Bytecoin | $138,870,116 | $0.00075407306994625 | $152,578 | 184,066,827,286 bcn | -0.21% |
| 52 |  Nano | $130,564,121 | $0.97985440578056 | $1,557,582 | 133,248,290 nano | -0.06% |
| 53 |  Aeternity | $126,605,626 | $0.47586723795773 | $39,521,761 | 266,071,426 ae | -0.69% |
| 54 |  Paxos Standard | $119,267,450 | $1.0045501230864 | $3,107,139,008 | 118,726,741 pax | 0.10% |
| 55 |  Komodo | $116,426,638 | $1.0358388144952 | $792,991 | 112,352,469 kmd | -1.34% |
| 56 |  IOST | $115,133,717 | $0.0085266804129159 | $45,372,526 | 13,502,645,000 iost | -0.90% |
| 57 |  KuCoin Shares | $109,023,347 | $1.2069143999152 | $4,990,788 | 90,334,365 kcs | 5.34% |
| 58 |  Verge | $108,573,681 | $0.006873030403689 | $1,985,698 | 15,799,265,136 xvg | -7.20% |
| 60 |  Pundi X | $106,801,431 | $0.00061145592072677 | $2,217,631 | 175,243,210,960 npxs | -0.66% |
| 59 |  Siacoin | $106,408,110 | $0.0026635567322923 | $11,209,014 | 39,963,633,570 sc | 1.37% |
| 61 |  Huobi Token | $100,392,739 | $2.5108816311846 | $79,551,645 | 39,982,900 ht | 2.57% |
| 62 |  Stratis | $93,184,538 | $0.93776594364632 | $2,365,328 | 99,261,141 strat | 4.40% |
| 63 |  Dai | $90,046,210 | $0.99546079724846 | $47,034,158 | 90,762,213 dai | 0.62% |
| 64 |  Ark | $88,803,477 | $0.63285126148325 | $484,568 | 140,414,814 ark | 2.09% |
| 65 |  Theta Network | $86,431,594 | $0.11630504664223 | $6,730,841 | 743,002,599 theta | -2.60% |
| 66 |  Status | $80,069,987 | $0.022872833069888 | $85,369,217 | 3,500,483,788 SNT | 2.09% |
| 67 |  Golem | $75,139,358 | $0.078114686123373 | $5,277,869 | 963,622,000 gnt | 0.05% |
| 68 |  Ardor | $71,445,066 | $0.071545391901087 | $1,010,923 | 998,999,495 ardr | 1.42% |
| 69 |  BitTorrent | $70,655,078 | $0.00079298677549608 | $19,262,864 | 89,100,000,000 btt | -1.15% |
| 70 |  Decentraland | $70,181,124 | $0.053152773462774 | $3,904,407 | 1,318,453,123 mana | 8.17% |
| 71 |  Revain | $67,308,930 | $0.13905505644292 | $451,709 | 484,450,000 r | -11.16% |
| 73 |  GXChain | $63,186,080 | $1.054185291871 | $13,620,661 | 60,000,000 gxs | -4.32% |
| 72 |  Polymath Network | $62,978,507 | $0.13052818017985 | $57,891,307 | 482,568,954 poly | 31.33% |
| 74 |  Mixin | $62,887,396 | $144.70117628299 | $451,245 | 434,600 xin | 0.46% |
| 75 |  HyperCash | $61,580,862 | $1.3995407568415 | $33,108,490 | 43,948,972 hc | -0.50% |
| 76 |  Digitex Futures Exchange | $59,665,876 | $0.071710133610069 | $859,291 | 831,500,000 dgtx | 0.73% |
| 77 |  aelf | $58,330,151 | $0.17604272810836 | $7,606,160 | 330,999,999 elf | 2.45% |
| 78 |  WAX | $58,145,009 | $0.061238409952613 | $458,677 | 949,628,977 wax | 0.95% |
| 79 |  MaidSafeCoin | $57,861,590 | $0.12775370916364 | $217,482 | 452,552,412 maid | -0.19% |
| 80 |  Factom | $57,713,427 | $6.1314211824025 | $76,239 | 9,412,175 fct | 0.92% |
| 81 |  Electroneum | $57,359,351 | $0.0062644180022261 | $2,381,812 | 9,156,282,869 etn | -0.16% |
| 82 |  QuarkChain | $56,036,518 | $0.03546501365715 | $6,812,222 | 1,579,716,585 qkc | -0.85% |
| 83 |  Nash Exchange | $55,268,796 | $1.9474126138115 | $279,587 | 28,380,514 nex | 0.17% |
| 85 |  Populous | $52,561,167 | $1.4507633844 | $110,650,266 | 36,226,899 ppt | 3.03% |
| 84 |  QASH | $52,530,861 | $0.14833318019292 | $498,622 | 354,526,971 qash | -4.26% |
| 86 |  PIVX | $50,962,574 | $0.85858657008768 | $908,834 | 59,385,423 pivx | 3.75% |
| 87 |  Crypto.com | $50,486,107 | $3.1968782510444 | $1,484,367 | 15,793,830 mco | -1.54% |
| 88 |  Power Ledger | $49,225,946 | $0.11811493467591 | $11,983,718 | 415,536,224 powr | 11.98% |
| 89 |  Aurora | $49,092,692 | $0.014654472065311 | $794,288 | 3,350,004,804 aoa | -1.48% |
| 90 |  Loom Network | $48,764,972 | $0.070457107026034 | $2,330,827 | 692,101,055 loom | -2.13% |
| 91 |  Loopring | $48,367,886 | $0.061562195884138 | $2,364,130 | 788,984,491 lrc | -0.01% |
| 92 |  Metaverse ETP | $48,047,166 | $0.6395984213181 | $1,318,704 | 75,120,484 etp | -2.58% |
| 93 |  Zcoin | $47,302,608 | $6.7003702054328 | $2,423,330 | 7,059,535 xzc | -1.68% |
| 94 |  NEXO | $43,378,264 | $0.076826488594981 | $6,000,976 | 560,000,010 nexo | -1.56% |
| 95 |  Wanchain | $43,186,891 | $0.40666185702502 | $4,671,979 | 106,152,493 wan | 1.40% |
| 96 |  Kyber Network | $42,620,408 | $0.25830144074804 | $6,079,070 | 164,950,006 knc | -1.90% |
| 97 |  Aion | $41,805,570 | $0.14323458028043 | $2,239,887 | 291,866,662 aion | 2.03% |
| 98 |  Maximine | $41,654,207 | $0.072040642445239 | $12,373,503 | 578,201,911 mxm | 2.33% |
| 99 |  Nebulas | $41,336,871 | $0.90840962651369 | $6,853,718 | 45,500,000 nas | 5.14% |
| 101 |  Horizen | $39,159,975 | $6.4402558134288 | $360,956 | 6,080,500 zen | 0.35% |
| 100 | Bancor Network Token | $39,137,439 | $0.60153118288355 | $2,342,870 | 65,058,368 bnt | 0.03% |
| 102 | Dent | $39,063,545 | $0.00088464106968059 | $649,684 | 44,156,475,076 dent | -3.14% |
| 103 | Gas | $38,725,869 | $2.7794708223389 | $1,349,750 | 13,935,116 gas | -0.80% |
| 104 | Elastos | $37,913,512 | $2.5951393127068 | $1,288,101 | 14,514,691 ela | -1.15% |
| 105 | ODEM | $37,643,185 | $0.16554848033873 | $43,438 | 227,021,136 ode | -1.50% |
| 106 | DigixDAO | $37,162,704 | $18.553675874678 | $610,031 | 1,999,999 dgd | 4.55% |
| 107 | Storj | $36,913,908 | $0.27185068138978 | $2,813,320 | 135,787,439 storj | 2.16% |
| 108 | Reddcoin | $36,127,666 | $0.001238109667181 | $129,959 | 29,166,726,701 rdd | 0.15% |
| 109 | Bibox Token | $35,613,936 | $0.3113129016515 | $5,087,668 | 114,399,166 bix | 2.35% |
| 110 | TomoChain | $35,049,245 | $0.59020490056036 | $1,300,761 | 59,300,575 tomo | -1.74% |
| 111 | Quant | $33,362,258 | $3.3423621584424 | $2,881,142 | 9,964,259 qnt | -1.53% |
| 112 | Waltonchain | $33,169,992 | $1.2438380684357 | $6,381,253 | 26,668,655 wtc | 0.46% |
| 113 | Groestlcoin | $33,157,854 | $0.46025862987782 | $7,891,518 | 72,187,929 grs | -2.45% |
| 114 | MonaCoin | $33,100,049 | $0.51355993727939 | $241,626 | 65,360,425 mona | -0.27% |
| 115 | Enigma | $32,918,252 | $0.4270326931629 | $491,365 | 76,988,115 eng | -1.33% |
| 116 | SingularityNET | $32,785,288 | $0.051086698727174 | $603,432 | 641,757,817 agi | -2.80% |
| 117 | TokenPay | $32,483,550 | $1.6029894275774 | $355,817 | 19,973,877 tpay | -3.93% |
| 119 | Veritaseum | $32,357,397 | $15.052427342982 | $2,871,054 | 2,149,646 veri | 3.94% |
| 118 | Kin | $32,059,251 | $4.2512098611572E-5 | $1,102,263 | 752,446,917,206 kin | 1.43% |
| 120 | TenX | $31,865,564 | $0.27072836763144 | $2,249,440 | 117,621,601 pay | -0.66% |
| 121 | Syscoin | $31,673,466 | $0.057546141312344 | $183,403 | 550,347,149 sys | -0.98% |
| 122 | Cosmo Coin | $30,653,143 | $0.045697698646095 | $141,465 | 670,780,889 cosm | -2.03% |
| 123 | Obyte | $28,547,107 | $42.621439541929 | $35,245 | 679,008 gbyte | 6.92% |
| 124 | NXT | $28,114,283 | $0.028240643624086 | $697,710 | 998,999,942 nxt | -1.49% |
| 126 | Noah Coin | $27,639,155 | $0.00040705905829179 | $281,340 | 67,899,618,840 noah | 22.55% |
| 125 | Civic | $27,586,246 | $0.080478820876887 | $1,704,075 | 342,699,967 cvc | 0.81% |
| 127 | iExec RLC | $27,113,293 | $0.38750600267366 | $254,285 | 69,964,695 rlc | -2.70% |
| 128 | FunFair | $27,073,186 | $0.0044981318713929 | $820,959 | 6,010,905,387 fun | 0.36% |
| 129 | CyberMiles | $26,563,135 | $0.033203918871018 | $1,268,421 | 800,000,000 cmt | -1.09% |
| 130 | Odyssey | $26,224,841 | $0.002913871249673 | $13,275,917 | 9,000,000,000 ocn | 2.77% |
| 131 | TrueChain | $26,177,624 | $0.49036046209664 | $27,598,020 | 53,384,451 true | -1.40% |
| 132 | Cindicator | $25,730,753 | $0.014827235716395 | $217,609 | 1,730,678,704 cnd | -2.69% |
| 133 | Nuls | $25,429,378 | $0.63611090295426 | $12,932,462 | 40,000,000 nuls | -1.89% |
| 134 | Ultrain | $25,165,945 | $0.094059430581045 | $985,506 | 267,553,658 ugas | 5.64% |
| 135 | Vertcoin | $24,602,221 | $0.50480821064042 | $996,342 | 48,736,699 vtc | 1.26% |
| 136 | Nexus | $24,420,582 | $0.40900575282122 | $228,363 | 59,707,886 nxs | 0.87% |
| 137 | Fetch AI | $24,125,038 | $0.21708401649987 | $25,175,721 | 111,132,263 fet | 6.49% |
| 138 | Dragonchain | $23,813,516 | $0.090239552631797 | $1,495,257 | 263,261,251 drgn | -0.19% |
| 139 | Apollo | $23,558,907 | $0.0016042732210455 | $1,783,903 | 14,685,096,531 apl | -0.03% |
| 140 | Mithril | $23,368,105 | $0.045742234838878 | $3,736,115 | 510,918,170 mith | -1.22% |
| 141 | Smartlands | $23,321,509 | $4.5704822421736 | $37,871 | 5,100,896 slt | -2.63% |
| 142 | IoTeX | $23,112,514 | $0.0091457776436273 | $729,183 | 2,525,040,005 iotx | -1.99% |
| 143 | Mainframe | $23,051,998 | $0.0034757799229232 | $3,115,752 | 6,638,981,713 mft | 2.53% |
| 144 | SmartCash | $23,031,627 | $0.011146137549151 | $577,484 | 2,063,401,824 smart | 0.49% |
| 145 | Infinity Economics | $22,615,172 | $0.0025127968844791 | $2,498,490 | 8,999,999,990 xin | -4.99% |
| 146 | Bankera | $22,313,402 | $0.0020432609907092 | $11,193 | 10,924,176,189 bnk | -0.63% |
| 147 | TokenClub | $22,191,953 | $0.041624128586197 | $377,148 | 533,151,176 tct | 0.45% |
| 148 | Particl | $22,190,522 | $2.3896114688412 | $17,253 | 9,279,949 part | -0.85% |
| 149 | Ether Zero | $21,913,888 | $0.10983207619666 | $1,668,706 | 199,521,747 etz | -0.35% |
| 150 | Gifto | $21,613,931 | $0.035277709504139 | $5,797,593 | 612,679,535 gto | 3.40% |
| 151 | Eidoo | $21,568,251 | $0.66796847534527 | $835,656 | 33,060,072 edo | -4.98% |
| 152 | Moeda Loyalty Points | $21,131,039 | $1.188927237001 | $14,494,735 | 17,773,198 mda | 1.10% |
| 153 | OneRoot Network | $20,899,344 | $0.075644440962705 | $2,560,557 | 276,283,939 rnt | -0.46% |
| 154 | Neblio | $20,796,208 | $1.3915439207848 | $454,614 | 14,951,709 nebl | -3.75% |
| 155 | Energi | $20,676,891 | $1.4655747942481 | $4,578 | 14,108,383 nrg | -3.12% |
| 156 | Lambda | $20,321,375 | $0.020321375305663 | $2,265,675 | 1,000,000,000 lamb | 3.53% |
| 157 | Nectar Token | $19,994,607 | $0.24184902259157 | $521 | 82,673,921 nec | 0% |
| 158 | SmartMesh | $18,830,870 | $0.011309532296037 | $66,850 | 1,665,044,106 smt | -3.76% |
| 161 | CREDITS | $18,655,181 | $0.11923220460236 | $3,714,903 | 157,123,750 cs | 9.92% |
| 160 | Endor Protocol Token | $18,641,356 | $0.029734068794041 | $2,227,472 | 626,935,927 edr | -0.01% |
| 159 | Fantom | $18,562,894 | $0.0093557389744943 | $4,295,588 | 1,984,118,440 ftm | -2.97% |
| 163 | T.OS | $18,526,652 | $0.016541439337021 | $182,797 | 1,120,014,480 tosc | 4.75% |
| 164 | Cube | $18,215,839 | $0.0028512834397698 | $592,570 | 6,414,940,000 auto | -2.73% |
| 162 | Arcblock | $18,075,694 | $0.18336066174559 | $64,978,795 | 98,580,000 abt | 2.39% |
| 165 | Ethos | $18,053,697 | $0.15381366461133 | $621,004 | 117,621,897 ethos | -2.12% |
| 166 | Request | $17,938,337 | $0.024546883426244 | $145,814 | 729,657,090 req | -1.06% |
| 167 | Coinbene Token | $17,924,976 | $0.047062917807604 | $916,870 | 380,872,613 coni | -1.07% |
| 168 | GoChain | $17,872,849 | $0.025632921427363 | $958,152 | 698,610,797 go | -1.23% |
| 169 | Genesis Vision | $17,749,053 | $4.0012153912263 | $958,333 | 4,436,644 gvt | 1.50% |
| 170 | Sirin Labs Token | $17,575,911 | $0.033910630128063 | $1,404,486 | 517,779,058 srn | -2.46% |
| 171 | Bit-Z Token | $17,516,436 | $0.097375951763291 | $21,887,427 | 179,884,619 bz | -3.11% |
| 172 | Influence Chain | $17,398,688 | $0.035415578788953 | $1,001,836 | 491,272,174 inc | 70.18% |
| 173 | Telcoin | $17,270,865 | $0.00056505271867627 | $217,778 | 30,603,448,221 tel | 9.74% |
| 174 | Clams | $17,232,124 | $5.025318048622 | $31,561 | 3,429,061 clam | -2.14% |
| 175 | TokenCard | $17,095,735 | $0.602916531338 | $65,419 | 31,436,385 tkn | 13.97% |
| 176 | Raiden Network Token | $16,844,565 | $0.33293645510224 | $1,169,060 | 50,593,935 rdn | 1.26% |
| 178 | Aragon | $16,737,035 | $0.513055425564 | $18,929 | 32,598,429 ant | 0.42% |
| 177 | Matrix AI Network | $16,622,914 | $0.11081942460725 | $1,246,577 | 150,000,000 man | -2.31% |
| 179 | CRYPTO20 | $16,501,779 | $0.45322982034881 | $296,744 | 36,564,895 c20 | 8.75% |
| 180 | Kronn | $16,211,585 | $0.32116019490674 | $156 | 50,478,189 krex | -57.68% |
| 181 | BitKan | $15,957,806 | $0.0030040948155668 | $758,662 | 5,312,018,179 kan | -4.05% |
| 182 | Gemini Dollar | $15,952,828 | $1.0033164533278 | $11,545,947 | 15,900,096 gusd | 0.13% |
| 183 | Medibloc | $15,728,304 | $0.0027916876210144 | $48,334 | 2,966,384,100 med | -12.07% |
| 184 | NKN | $15,622,944 | $0.04482629154727 | $517,158 | 350,000,000 nkn | 5.32% |
| 185 | ProximaX | $15,458,747 | $0.0024484230078329 | $2,990,514 | 6,313,756,463 xpx | -0.74% |
| 186 | Einsteinium | $15,385,581 | $0.070294326766614 | $2,742,414 | 218,521,036 emc2 | 2.70% |
| 188 | Gnosis | $15,361,354 | $13.905706571988 | $29,213 | 1,104,590 gno | 0.41% |
| 187 | BitCapitalVendor | $15,312,940 | $0.020207099028036 | $45,095 | 757,800,000 bcv | -2.83% |
| 189 | Bread | $15,278,550 | $0.25476894801517 | $464,295 | 59,929,468 brd | 0.86% |
| 190 | Robotina | $15,221,739 | $0.061119858902751 | $55,972 | 249,047,356 rox | -3.06% |
| 191 | OST | $15,128,269 | $0.02676511765734 | $785,462 | 565,530,811 ost | -0.98% |
| 193 | Storm | $14,991,769 | $0.0033240198785653 | $1,351,678 | 4,518,781,015 storm | -0.21% |
| 192 | Metal | $14,878,601 | $0.34431380759261 | $2,504,266 | 43,212,327 mtl | -2.11% |
| 194 | REN | $14,783,480 | $0.019616715826421 | $310,349 | 753,616,445 ren | -0.81% |
| 195 | Bezant | $14,771,844 | $0.031623231726218 | $888,237 | 467,120,000 bznt | -2.16% |
| 196 | Skycoin | $14,717,516 | $1.0513219105411 | $982,103 | 13,999,058 sky | -1.41% |
| 197 | Own | $14,554,089 | $0.19145239730736 | $1,352,527 | 75,590,144 chx | -5.31% |
| 198 | Grin | $14,522,305 | $2.4873433868466 | $18,253,930 | 5,838,480 grin | 4.91% |
| 199 | MediBlocX | $14,172,148 | $0.0043756460417432 | $1,030,216 | 3,226,818,440 medx | -0.63% |
| 200 | WaykiChain | $14,152,839 | $0.19970408026049 | $4,855,282 | 71,263,343 wicc | 1.82% |
| 201 | Ignis | $14,086,502 | $0.018478628761775 | $505,818 | 761,143,950 ignis | -2.77% |
| 202 | Edgeless | $14,067,590 | $0.12257377262172 | $55,623 | 114,646,962 edg | -0.05% |
| 203 | Dynamic Trading Rights | $13,958,634 | $0.013223562665746 | $69,048 | 1,054,989,289 dtr | 6.69% |
| 204 | MediShares | $13,790,941 | $0.012508792876334 | $344,141 | 1,102,499,750 mds | 4.18% |
| 205 | STASIS EURS | $13,755,529 | $1.1185368709508 | $236,465 | 12,291,000 eurs | 0.38% |
| 206 | THEKEY | $13,723,645 | $0.0027143083641924 | $148,832 | 5,060,038,287 tky | 5.83% |
| 207 | LockTrip | $13,571,531 | $0.8395551018775 | $161,903 | 16,347,827 loc | -9.44% |
| 208 | Hycon | $13,513,215 | $0.0076614120754003 | $5,061,973 | 1,763,802,178 hyc | 1.24% |
| 209 | FUSION | $13,326,815 | $0.44642440099536 | $362,587 | 29,852,345 fsn | -3.64% |
| 210 | EmerCoin | $13,164,467 | $0.30223568866138 | $76,521 | 43,556,957 emc | 1.23% |
| 211 | Peercoin | $13,133,438 | $0.51982972141889 | $189,273 | 25,280,122 ppc | 3.67% |
| 212 | Dentacoin | $12,948,465 | $3.9710019706116E-5 | $21,195 | 326,822,211,298 dcn | -0.48% |
| 213 | United Traders Token | $12,789,819 | $0.3246936003339 | $583 | 39,403,131 utt | -0.84% |
| 214 | Crypterium | $12,695,981 | $0.15230568730442 | $18,931 | 82,259,579 crpt | -3.86% |
| 215 | NavCoin | $12,669,675 | $0.19585517923334 | $458,014 | 64,656,504 nav | -0.66% |
| 218 | Docademic | $12,626,353 | $0.012626352802837 | $317,357 | 1,000,000,000 mtc | -5.20% |
| 216 | Streamr DATAcoin | $12,555,177 | $0.019682459739898 | $148,812 | 637,565,213 data | -0.22% |
| 217 | SALT | $12,546,611 | $0.15159748161242 | $1,011,020 | 82,721,370 salt | 0.67% |
| 219 | AdEx | $12,381,192 | $0.14226475724127 | $998,885 | 87,044,370 adx | 2.10% |
| 220 | Asch | $12,328,168 | $0.10184381017369 | $3,955,540 | 121,049,756 xas | 6.95% |
| 221 | FLO | $12,278,594 | $0.0821630968611 | $404,738 | 150,412,225 flo | 32.30% |
| 222 | High Performance Blockchain | $12,148,830 | $0.32249284398332 | $2,038,869 | 37,671,627 hpb | -5.98% |
| 223 | Ruff | $12,112,845 | $0.012879154443705 | $1,361,852 | 940,500,000 ruff | -1.92% |
| 224 | XYO Network | $12,030,868 | $0.0025411985450208 | $26,524 | 4,756,664,509 xyo | 2.60% |
| 225 | DMarket | $12,018,721 | $0.2403790358619 | $670,319 | 50,216,064 dmt | 2.16% |
| 226 | Blocknet | $11,952,489 | $2.1427034741645 | $119,792 | 5,649,162 block | 3.29% |
| 228 | Scry.info | $11,867,612 | $0.026968347437729 | $1,163,753 | 440,057,074 ddd | -0.03% |
| 227 | Universa | $11,865,981 | $0.0040874263477754 | $89,768 | 2,903,044,597 utnp | -1.88% |
| 229 | Hydro | $11,840,121 | $0.0016208138987397 | $162,325 | 7,316,439,490 hydro | 1.32% |
| 230 | Tael | $11,826,746 | $0.22536357896675 | $613,231 | 52,478,517 wabi | -3.84% |
| 231 | Ternio | $11,720,854 | $0.027075719737019 | $30,476 | 432,891,691 tern | 23.34% |
| 232 | Namecoin | $11,667,552 | $0.73680575004902 | $15,575 | 15,828,050 nmc | 1.12% |
| 233 | Viacoin | $11,658,674 | $0.52078415077167 | $407,273 | 23,133,189 via | 3.92% |
| 234 | UTRUST | $11,410,485 | $0.025355028256738 | $288,510 | 450,000,000 utk | -1.44% |
| 235 | Ripio Credit Network | $11,394,656 | $0.022820687919764 | $168,998 | 500,610,592 rcn | -0.92% |
| 236 | Red Pulse Phoenix | $11,389,302 | $0.0126673831175 | $1,534,162 | 899,104,553 phx | -1.32% |
| 237 | Po.et | $11,361,687 | $0.0049916776701246 | $377,647 | 2,274,619,711 poe | -2.01% |
| 238 | BTU Protocol | $11,296,491 | $0.22764540767788 | $417,671 | 50,010,345 BTU | 5.98% |
| 239 | Bluzelle | $11,242,995 | $0.054663081699059 | $555,066 | 205,678,035 blz | -3.53% |
| 240 | APIS | $11,192,924 | $0.0021352120714372 | $357,115 | 5,242,066,477 apis | 1.48% |
| 241 | Content Neutrality Network | $10,875,620 | $0.00019367304636019 | $2,053,348 | 56,154,536,838 cnn | 39.25% |
| 242 | Quantum Resistant Ledger | $10,855,846 | $0.16066789440055 | $18,288 | 67,532,739 qrl | 3.23% |
| 243 | Manna | $10,837,373 | $0.0010788245289994 | $17 | 10,045,538,122 manna | -3.20% |
| 244 | BLOCKv | $10,811,827 | $0.0046307303044674 | $9,344 | 2,333,613,594 vee | 2.80% |
| 245 | BnkToTheFuture | $10,560,046 | $0.03163266161199 | $527,926 | 329,991,099 bft | 27.82% |
| 246 | Key | $10,438,858 | $0.0025165019839466 | $236,147 | 4,148,162,158 key | -0.36% |
| 247 | Content Value Network | $10,235,797 | $0.027642189334227 | $2,539,305 | 370,296,168 cvnt | 1.12% |
| 248 | PumaPay | $10,143,885 | $0.00047946490832907 | $119,056 | 21,159,856,633 pma | -7.32% |
| 251 | Libra Credit | $10,011,405 | $0.017411139557943 | $1,227,412 | 575,000,000 lba | 5.04% |
| 249 | Scroll Token | $9,894,409 | $0.050076136571508 | $96,560 | 197,587,298 scrl | -9.70% |