Total Market Cap: $280,256,709,985
Total Volume: $57,397,324,357
(Top 100 Cryptocurrencies by Market Capitalization)
RankNameMarket CapPriceVolume (24h)Circulating SupplyChange (24h)
1Bitcoin Bitcoin$190,968,680,800$10678$21,921,174,19817,884,712 btc5.41%
2Ethereum Ethereum$21,507,106,064$200.29$8,227,864,183107,382,666 eth8.26%
3XRP XRP$12,257,262,441$0.28562949$2,180,927,43242,890,708,341 xrp6.79%
4Bitcoin Cash Bitcoin Cash$5,772,027,724$321.47$1,782,992,48117,955,440 bch5.32%
5Litecoin Litecoin$4,922,291,057$78.055$2,883,770,67463,066,343 ltc7.19%
6Binance Coin Binance Coin$4,497,741,333$28.917167$232,808,578155,536,713 bnb6.48%
7EOS EOS$3,817,853,139$3.748556$2,300,055,5761,018,578,881 eos5.78%
8Tether Tether$3,561,575,825$1$36,451,194,7033,561,089,500 usdt0.03%
9 Bitcoin SV$2,510,371,641$139.87$619,111,62517,952,477 bsv5.97%
10Cardano Cardano$1,561,579,221$0.050238$101,482,79031,112,484,646 ada6.43%
11Monero Monero$1,478,543,813$86.16$105,864,84017,162,562 xmr5.01%
12Stellar Stellar$1,371,079,139$0.0697839$136,210,30619,633,542,514 xlm5.96%
13 LEO Token$1,278,264,292$1.29$4,188,210995,063,594 leo0.84%
14Huobi Token Huobi Token$1,207,871,062$4.9$128,766,452245,980,558 ht0.94%
15TRON TRON$1,191,525,892$0.01801728$569,718,93666,140,232,427 trx6.78%
16Tezos Tezos$990,789,570$1.23$11,771,565804,442,512 xtz3.91%
17 OKB$924,623,395$3.09$71,174,730300,000,000 okb-1.65%
18ChainLink ChainLink$906,849,017$2.49$75,661,202364,409,569 link2.06%
19Dash Dash$862,746,078$95.96$240,422,5348,992,567 dash3.68%
20 Cosmos$713,658,835$2.93$126,664,972243,114,022 atom1.80%
21NEO NEO$709,246,210$10.06$246,504,06670,530,000 neo4.37%
22IOTA IOTA$699,072,950$0.251685$6,307,3892,779,530,283 miota4.66%
23Ethereum Classic Ethereum Classic$632,861,904$5.61$489,140,812112,815,058 etc2.55%
24Ontology Ontology$516,949,854$0.794043$55,445,393650,848,625 ont3.51%
25NEM NEM$511,358,109$0.056817$57,690,4648,999,999,999 xem5.41%
26USD Coin USD Coin$420,273,134$0.9989$5,757,754,063420,983,070 usdc-0.09%
27 Crypto.com Chain$413,775,845$0.04558134$14,896,3179,089,041,096 cro2.49%
28Zcash Zcash$386,099,609$53.46$179,843,3407,223,894 zec5.29%
29Maker Maker$380,646,912$512.63$2,474,903742,958 mkr-0.27%
30 V.SYSTEMS$352,626,270$0.197351$42,883,0671,783,632,864 vsys0.01%
31Dogecoin Dogecoin$338,050,175$0.00280215$56,430,544120,842,865,023 doge6.10%
32Decred Decred$270,361,348$26.36$22,024,83710,256,700 dcr4.71%
33 Lambda$263,928,067$0.18634$55,832,3631,416,666,665 lamb-1.40%
34Qtum Qtum$260,515,237$2.71$332,131,08695,953,168 qtum7.29%
35VeChain VeChain$254,836,052$0.00459836$27,140,43455,454,734,800 vet2.66%
36Bitcoin Gold Bitcoin Gold$248,186,917$14.18$10,731,68917,513,924 btg5.02%
37Basic Attention Token Basic Attention Token$237,830,269$0.185588$17,004,1341,281,475,522 bat5.17%
38TrueUSD TrueUSD$195,891,961$1$301,445,802195,569,210 tusd-0.03%
39 Paxos Standard$192,179,516$1$580,199,427192,136,274 pax0.02%
40OmiseGO OmiseGO$176,069,121$1.26$70,068,554140,245,398 omg4.81%
41 Algorand$175,501,927$0.666264$67,376,019263,548,738 algo-0.61%
42Lisk Lisk$169,281,824$1.26$4,282,088134,536,315 lsk3.67%
43Holo Holo$149,602,140$0.00084214$7,410,310177,619,433,541 hot5.86%
45KuCoin Shares KuCoin Shares$148,547,258$1.67$19,922,72888,821,170 kcs-0.17%
44 Egretia$147,851,525$0.03779377$22,693,0603,905,000,000 egt-4.58%
46Ravencoin Ravencoin$144,355,462$0.03411598$19,695,2094,228,560,000 rvn6.64%
47HyperCash HyperCash$141,675,878$3.2$192,911,71544,233,278 hc17.16%
48 BitTorrent$139,006,283$0.00065489$30,486,968212,116,500,000 btt6.50%
49Nano Nano$138,166,130$1.04$2,340,859133,248,290 nano3.44%
50Bytom Bytom$136,918,153$0.089868$9,772,8891,526,308,200 btm3.80%
51Bitcoin Diamond Bitcoin Diamond$136,293,580$0.724864$3,843,749188,156,898 bcd2.96%
52 Energi$133,080,510$6.71$2,508,63019,857,948 nrg2.87%
53Waves Waves$126,900,144$1.27$15,170,775100,000,000 waves4.25%
54Theta Network Theta Network$123,142,745$0.12303$2,466,0661,000,000,000 theta7.14%
61Bytecoin Bytecoin$112,652,060$0.00061202$42,962184,066,827,286 bcn1.07%
56DigiByte DigiByte$112,649,139$0.00924327$1,247,16012,164,113,462 dgb3.94%
55BitShares BitShares$111,609,639$0.04116019$16,387,6492,710,195,992 bts5.47%
57MonaCoin MonaCoin$110,497,550$1.58$4,426,71969,959,050 mona7.01%
58Augur Augur$108,872,626$9.9$6,761,78711,000,000 rep4.26%
59IOST IOST$106,577,551$0.00887624$43,536,40512,013,965,609 iost2.18%
600x 0x$105,980,102$0.176519$38,343,016600,389,990 zrx3.89%
62Pundi X Pundi X$101,092,344$0.00043255$2,639,453235,869,288,706 npxs5.04%
63ICON ICON$98,589,249$0.201271$14,234,191490,453,304 icx2.30%
64Komodo Komodo$94,879,949$0.822057$2,131,231115,509,517 kmd6.04%
65Siacoin Siacoin$86,909,580$0.00207542$6,819,34141,875,580,174 sc4.28%
66Verge Verge$85,006,533$0.0053503$2,004,77415,888,190,769 xvg-2.30%
67MaidSafeCoin MaidSafeCoin$80,963,406$0.178904$475,140452,552,412 maid3.40%
68Aeternity Aeternity$78,985,931$0.242934$15,045,787325,205,835 ae7.17%
69Dai Dai$78,470,620$1$8,429,61678,370,046 dai-0.32%
70 REN$78,059,778$0.094516$4,211,235822,596,381 ren1.87%
71 Nash Exchange$76,202,563$2.69$3,465,50328,380,514 nex3.51%
72GXChain GXChain$74,794,919$1.15$4,174,33565,000,000 gxs1.28%
73Zilliqa Zilliqa$73,714,002$0.00801348$10,870,3449,195,160,340 zil4.63%
74 Bitmax Token$71,428,748$0.115314$7,577,970619,430,461 btmx0.63%
75 Aurora$71,239,495$0.01746933$1,616,0024,345,218,905 aoa7.18%
76 Quant$68,813,706$6.88$3,442,9369,964,259 qnt4.82%
77 YOU Chain$67,666,913$0.092175$5,345,103734,466,697 you-5.64%
78 RIF Token$67,595,782$0.141525$3,127,844477,980,957 rif1.81%
79 QuarkChain$65,643,446$0.01639803$3,877,0464,003,523,617 qkc6.91%
80Metaverse ETP Metaverse ETP$65,158,634$0.853994$1,309,83676,371,939 etp-0.03%
81Status Status$64,490,315$0.01819965$17,348,7683,543,483,788 SNT0.70%
82WINk WINk$59,543,557$0.0003501$126,735,918169,830,000,000 win4.34%
83Enjin Coin Enjin Coin$57,526,030$0.065764$3,047,910876,278,713 enj0.89%
84Steem Steem$56,534,298$0.175342$743,021322,423,359 steem3.84%
85Ardor Ardor$56,082,213$0.056141$1,858,636998,999,495 ardr6.69%
86Zcoin Zcoin$55,369,710$6.77$15,569,5968,179,718 xzc4.94%
88WAX WAX$54,205,496$0.057062$658,437949,718,268 wax2.56%
87Crypto.com Crypto.com$54,081,482$3.43$3,156,18515,793,830 mco2.36%
89 XMax$52,556,138$0.00198146$966,01527,000,000,000 xmx-10.22%
90 Grin$51,535,686$2.78$45,389,78018,561,480 grin5.62%
92Golem Golem$50,324,611$0.052972$10,255,505964,450,000 gnt7.52%
91Decentraland Decentraland$49,457,839$0.03722581$11,056,3981,327,372,146 mana-0.77%
93 BEAM$47,454,269$1.47$81,124,12932,256,080 beam17.04%
94 LITEX$47,353,186$0.051083$17,889,974953,333,316 lxt18.36%
95NEXO NEXO$46,753,162$0.083563$6,945,082560,000,010 nexo6.46%
96 Digitex Futures Exchange$46,431,045$0.055009$611,901845,000,000 dgtx6.68%
97 FTX Token$45,042,799$1.56$5,147,10528,849,700 ftt3.52%
98 Contentos$44,245,974$0.03366485$8,498,4261,310,656,724 cos-0.12%
99Waltonchain Waltonchain$42,197,878$1.45$6,198,68829,182,765 wtc1.62%
100Electroneum Electroneum$41,546,605$0.00424685$174,7239,778,778,574 etn3.76%
101Reddcoin$40,619,560$0.00138639$55,97829,298,772,073 rdd5.10%
102aelf$40,508,732$0.087841$12,047,832461,329,999 elf0.44%
103Revain$40,483,599$0.083885$1,355,172484,450,000 r3.50%
104Elastos$39,899,431$2.75$4,815,47014,514,691 ela5.84%
105DigixDAO$38,519,882$19.26$1,601,4261,999,999 dgd1.08%
106ODEM$38,384,200$0.167055$594,578230,043,504 ode3.55%
107ZB Token$37,449,699$0.354171$117,926,145105,960,710 zb3.12%
108Horizen$37,333,405$5.23$1,656,2967,137,788 zen-2.49%
109Stratis$37,303,870$0.375096$1,321,15899,451,553 strat4.84%
110QASH$37,076,009$0.105128$1,882,385354,526,971 qash4.39%
111Loopring$35,215,086$0.03661326$3,649,789962,226,313 lrc2.48%
113Dent$33,701,565$0.00046037$291,04673,205,838,994 dent5.21%
114Nuls$32,817,990$0.450466$6,192,80472,919,468 nuls-2.20%
115Fantom$32,789,396$0.01580386$6,295,9282,073,092,552 ftm1.57%
116Yuan Chain Coin$32,102,467$0.01075455$318,4172,986,559,632 ycc3.03%
117Nebulas$32,020,114$0.703201$7,395,54245,500,000 nas5.09%
118Enigma$31,760,413$0.405125$703,64078,384,192 eng11.98%
120Factom$31,481,920$3.26$205,9969,701,794 fct3.86%
119Matic Network$31,316,378$0.01440503$20,649,2182,175,190,262 matic1.67%
121RChain$31,275,374$0.070165$49,530440,113,037 rhoc-1.00%
122Ark$31,079,912$0.217711$325,833142,757,860 ark2.65%
123TomoChain$30,785,925$0.49384$1,703,13562,331,250 tomo10.43%
124Harmony$30,370,545$0.01133072$7,789,7452,682,930,232 one10.65%
125Bibox Token$30,170,335$0.265124$9,126,704114,399,166 bix2.60%
127Crypterium$29,978,278$0.394774$313,89284,971,024 crpt17.48%
126Bancor Network Token$29,626,335$0.424746$4,127,19369,750,368 bnt7.12%
128Ultrain$29,308,083$0.104257$3,226,151282,240,118 ugas10.18%
129Solve.Care$29,024,307$0.107931$719,606268,899,589 solve4.24%
130Synthetix Network Token$28,676,334$0.313924$51,94791,390,882 snx15.20%
131Bit-Z Token$28,655,074$0.223873$23,449,996127,997,072 bz1.31%
132USDK$28,480,791$0.995786$15,125,62728,600,071 usdk0.84%
133Aion$28,138,013$0.083857$2,060,749336,165,810 aion-0.34%
134Litenero$27,377,515$0.255072$3,391,317107,332,539 ltnx3.35%
135FUSION$26,772,631$0.807568$7,150,27033,122,973 fsn2.44%
136Q DAO Governance token v1.0$26,438,683$55.28$111,060479,252 qdao1.03%
137Kyber Network$26,381,979$0.158484$4,438,656167,433,967 knc-2.46%
138Celer Network$25,078,928$0.00803247$12,139,3993,124,044,341 celr2.33%
139CyberMiles$23,852,161$0.02980023$3,400,424800,000,000 cmt4.64%
140Wanchain$23,616,836$0.222613$2,241,972106,152,493 wan3.71%
141SingularityNET$23,492,268$0.03453467$1,581,358680,842,886 agi-1.24%
142Power Ledger$23,404,691$0.055154$646,470424,738,493 powr3.30%
143Gas$23,385,024$1.68$1,329,86013,935,116 gas4.22%
144Infinity Economics$23,099,235$0.00256658$19,7728,999,999,990 xin5.54%
145Aragon$22,547,931$0.707499$3,25831,869,933 ant3.14%
147Chiliz$22,324,015$0.00741817$1,122,5913,011,358,024 chz1.52%
148Apollo$22,303,219$0.00152057$857,65714,685,096,531 apl4.19%
146Telcoin$21,975,301$0.00067565$283,87433,351,411,101 tel5.96%
149UnlimitedIP$21,929,476$0.01828035$1,909,8351,205,281,240 uip-7.24%
150Ignis$21,613,582$0.02680623$3,853,520761,143,950 ignis2.59%
151Fetch.AI$21,548,643$0.068328$10,084,681314,944,319 fet2.62%
153Populous$21,290,858$0.588144$994,49836,226,899 ppt1.29%
152Ycash$21,224,111$2.94$54,8427,225,356 yec4.76%
154Storj$21,030,993$0.146274$836,933143,787,439 storj4.03%
155IoTeX$20,686,342$0.00493315$6,208,3694,120,000,000 iotx-0.42%
156Maximine$20,485,965$0.02945179$3,136,9674,999,999,999 mxm-1.49%
158Tokenize Xchange$20,435,131$0.255439$4,602,95880,000,000 tkx6.17%
157Numeraire$20,308,391$4.8$41,0314,230,769 nmr-4.26%
159Arcblock$20,142,206$0.20347$4,662,57498,580,000 abt3.60%
160DAPS Token$19,901,809$0.0003759$16,33853,006,969,898 daps12.76%
161BitKan$19,862,196$0.00366132$1,301,0975,421,535,731 kan2.04%
162PIVX$19,772,869$0.324775$480,95560,834,293 pivx3.73%
166Telos$19,409,423$0.05465$158,985355,161,411 tlos8.88%
163BitCapitalVendor$19,329,450$0.02278384$3,634,848852,600,000 bcv9.30%
187Wixlar$19,258,430$0.01443674$333,0221,333,987,608 wix35.10%
165Polymath Network$19,158,102$0.03859126$1,984,545496,686,563 poly2.55%
164Tratok$19,032,797$0.00562064$293,5403,386,234,331 trat2.88%
168Loom Network$18,970,942$0.03150165$1,293,816602,422,583 loom4.20%
167Reserve Rights Token$18,936,814$0.00281866$3,149,8956,722,108,658 rsr5.10%
170Bread$18,881,876$0.312573$418,31960,061,994 brd7.44%
169Bankera$18,836,492$0.00172429$28,17710,924,176,189 bnk-0.32%
173Elrond$18,532,989$0.0030095$13,791,7456,165,416,547 erd30.13%
171Content Value Network$18,521,642$0.03488429$1,507,631531,347,835 cvnt2.44%
174Particl$18,493,063$1.96$83,6199,413,267 part0.68%
175CRYPTO20$18,473,114$0.554872$3,18033,292,581 c206.39%
176NXT$18,455,436$0.01847391$4,104,761998,999,942 nxt1.04%
177SERO$18,258,366$0.150008$19,212,378121,364,318 sero5.91%
178Seele$18,090,853$0.02575319$2,015,462700,000,000 seele-2.15%
179Veritaseum$17,997,559$8.37$162,2792,149,646 veri6.76%
172Obyte$17,513,850$24.89$22,655703,558 gbyte1.94%
180DUSK Network$17,118,670$0.213809$17,117,20080,065,359 dusk-8.13%
181Gnosis$16,959,281$15.35$83,1871,104,590 gno4.07%
182TokenCard$16,499,983$0.498471$14,95833,101,216 tkn9.24%
183Groestlcoin$16,386,130$0.223852$731,76773,200,759 grs2.62%
184Volume Network$15,998,580$0.053365$293,296300,001,000 vol-11.92%
185iExec RLC$15,978,307$0.228348$201,03170,033,545 rlc-1.19%
186KARMA Coin$15,770,330$0.0001637$4,11196,336,689,807 karma-1.07%
188IoT Chain$15,613,051$0.201706$4,306,93477,324,005 itc5.35%
189Wirex$15,380,467$0.02790119$6,586,472552,347,630 wxt8.76%
190Hyperion$15,263,113$0.067506$962,724226,215,080 hyn13.82%
192Eidoo$15,157,052$0.448826$979,09233,673,045 edo5.76%
193LTO Network$15,112,897$0.081981$1,790,085184,532,319 lto3.02%
195OTOCASH$14,920,550$0.390033$26,37238,254,587 oto5.01%
191Vertcoin$14,913,584$0.293271$258,63550,852,549 vtc4.47%
196Metal$14,888,016$0.301403$22,027,55949,433,864 mtl-4.08%
198Syscoin$14,647,517$0.02610089$719,829561,188,319 sys2.79%
200Dragonchain$14,622,004$0.055309$397,869264,328,722 drgn9.04%
194MediBlocX$14,552,124$0.00428851$1,239,0063,395,360,095 medx6.81%
201Robotina$14,511,156$0.058267$105,577249,047,356 rox4.36%
202ThunderCore$14,466,595$0.00424719$1,462,3783,409,375,506 tt4.92%
203FunFair$14,352,638$0.00238945$102,4636,008,308,367 fun5.11%
199Ether Zero$14,248,940$0.071431$2,628,363199,521,747 etz2.71%
205TenX$13,986,386$0.118537$445,783118,141,601 pay8.61%
206IPChain$13,951,599$0.455892$4,004,32031,004,794 ipc0.99%
204ProximaX$13,817,493$0.00215128$290,9726,422,905,442 xpx15.14%
207Nexus$13,700,442$0.227609$227,05859,707,886 nxs-0.58%
208STASIS EURS$13,602,138$1.11$54,64012,291,000 eurs0.82%
209Ubique Chain of Things (UCOT)$13,565,788$0.0258043$287,901524,999,999 uct13.28%
215Civic$13,512,928$0.03942506$4,195,303342,699,977 cvc-3.76%
210PromotionChain$13,453,216$0.00310322$3,799,2594,323,776,600 pc16.87%
211Restart Energy$13,375,456$0.02958763$170,314452,750,000 mwat9.00%
212Odyssey$13,296,196$0.00133001$713,13010,000,000,000 ocn6.87%
213Skycoin$13,235,356$0.820406$600,95716,000,000 sky8.74%
214Tierion$13,197,593$0.03079022$757,912428,481,269 tnt5.01%
216Quantum Resistant Ledger$12,974,701$0.188467$3,33668,843,526 qrl6.29%
217Data Transaction Token$12,931,063$0.0565$104,979228,870,053 xd3.06%
218AiLink Token$12,689,678$0.00268088$849,9754,733,404,986 ali4156.86%
220EDC Blockchain$12,353,222$0.00462556$666,5442,670,646,025 edc4.73%
219DxChain Token$12,271,345$0.00026553$7,78546,250,000,000 dx-0.62%
221Ultiledger$12,219,565$0.02888169$3,972,772423,238,806 ult2.03%
222PayPie$12,175,666$0.140991$1,50286,357,520 ppp15.30%
223Einsteinium$12,155,383$0.055543$87,252218,846,042 emc21.97%
224Ankr$12,140,627$0.00453942$5,301,2972,676,889,026 ankr4.69%
226Ethos$12,072,276$0.085916$183,449140,648,581 ethos6.32%
225Cred$12,016,221$0.02002148$983,233600,000,000 lba1.82%
227NKN$11,952,518$0.03400245$2,462,076350,000,000 nkn8.30%
229SmartCash$11,923,734$0.00537666$70,6282,241,009,149 smart3.92%
228Cindicator$11,910,694$0.00701615$237,2601,743,793,038 cnd4.40%
231ContentBox$11,860,725$0.01280604$186,496927,621,445 box0.60%
232Noah Coin$11,800,277$0.00015824$355,81573,343,384,787 noah-12.97%
234Gifto$11,736,081$0.01781027$3,445,103662,679,535 gto9.03%
233Ruff$11,730,031$0.01240755$1,300,746940,500,000 ruff4.27%
235B2BX$11,715,966$0.719527$27,63716,282,880 b2b12.77%
236Divi$11,699,772$0.00977415$91,6711,197,011,687 divi7.48%
237Zipper Network$11,616,864$0.00071316$3,022,38216,199,999,812 zip10.10%
238Wagerr$11,582,637$0.051254$8,141225,983,761 wgr7.40%
239Moeda Loyalty Points$11,385,972$0.580328$164,07619,628,888 mda3.23%
242Peercoin$11,363,791$0.444218$391,46425,581,561 ppc3.62%
241High Performance Blockchain$11,258,832$0.296406$3,544,50838,022,632 hpb4.84%
240Clams$11,234,098$3.12$2,2473,604,441 clam5.07%
243Dentacoin$11,207,605$3.429E-5$256,967326,822,211,298 dcn6.43%
244GoWithMi$11,188,798$0.00449312$359,6052,491,660,000 gmat3.00%
246Blox$11,071,732$0.0164128$248,716674,579,184 cdt0.38%
247Carry$11,069,793$0.01180418$2,790,063938,001,176 cre6.17%
245TOP Network$11,062,974$0.00381109$1,739,3382,898,693,683 top1.57%
248TokenClub$10,899,753$0.01884356$448,963577,715,622 tct1.39%
249Hycon$10,691,425$0.00539006$293,0831,983,545,994 hyc1.83%
250CommerceBlock Token$10,512,817$0.060361$791174,166,686 cbt-0.03%