Total Volume: $17,982,113,721
(Top 100 Cryptocurrencies by Market Capitalization)
| Rank | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $72,484,330,000 | $4129.7637269885 | $3,826,763,657 | 17,554,562 btc | 4.06% |
| 2 |  Ethereum | $16,555,471,055 | $157.70026362761 | $4,859,606,354 | 104,980,617 eth | 6.91% |
| 3 |  XRP | $13,664,188,194 | $0.33032705342596 | $637,812,031 | 41,365,634,610 xrp | 2.94% |
| 4 |  EOS | $4,400,111,167 | $4.2607359483125 | $2,005,465,962 | 1,032,711,536 eos | 10.72% |
| 5 |  Litecoin | $3,108,587,086 | $51.29441567699 | $1,269,940,171 | 60,602,836 ltc | 4.30% |
| 6 |  Bitcoin Cash | $2,643,337,946 | $149.86372669975 | $314,488,919 | 17,638,277 bch | 4.99% |
| 7 |  Tether | $2,057,972,980 | $1.0002922342157 | $10,118,884,822 | 2,057,371,746 usdt | -0.02% |
| 8 |  Stellar | $1,812,670,276 | $0.094515138887282 | $112,411,483 | 19,178,623,630 xlm | 4.09% |
| 9 |  TRON | $1,655,080,104 | $0.02524984159596 | $142,507,343 | 65,548,138,109 trx | 1.39% |
| 10 |  Binance Coin | $1,551,327,527 | $10.740044819431 | $85,926,584 | 144,443,301 bnb | 0.05% |
| 11 |  Cardano | $1,513,281,626 | $0.048639047737262 | $46,300,318 | 31,112,484,646 ada | 6.08% |
| 12 |  Bitcoin SV | $1,188,073,658 | $67.355896016779 | $99,106,084 | 17,637,102 bsv | 2.80% |
| 13 |  Monero | $903,879,565 | $53.64553433968 | $28,800,829 | 16,813,325 xmr | 6.85% |
| 14 |  IOTA | $887,608,730 | $0.31933767212445 | $9,362,021 | 2,779,530,283 miota | 5.73% |
| 15 |  Dash | $772,384,552 | $89.274911990555 | $239,208,602 | 8,651,754 dash | 5.93% |
| 16 |  NEO | $656,755,396 | $10.103929176064 | $291,540,840 | 65,000,000 neo | 16.05% |
| 17 |  Ontology | $583,082,730 | $0.98438949782831 | $162,681,287 | 597,500,000 ont | 19.68% |
| 18 |  Maker | $527,891,923 | $722.40498039516 | $1,959,776 | 728,228 mkr | 9.34% |
| 19 |  Ethereum Classic | $525,202,839 | $4.8406069968142 | $282,936,908 | 108,499,376 etc | 2.45% |
| 20 |  NEM | $422,742,365 | $0.046971373854401 | $20,926,121 | 8,999,999,999 xem | 6.96% |
| 21 |  Tezos | $357,007,471 | $0.45460534115962 | $4,070,149 | 785,312,970 xtz | 2.87% |
| 22 |  Zcash | $332,684,268 | $55.824952356409 | $176,889,511 | 5,959,419 zec | 4.50% |
| 23 |  Waves | $289,221,952 | $2.8922195155715 | $13,558,949 | 100,000,000 waves | 0.13% |
| 24 |  VeChain | $272,082,764 | $0.0049003455013152 | $13,721,122 | 55,454,734,800 vet | 2.00% |
| 25 |  Dogecoin | $248,018,359 | $0.0020949214564584 | $28,521,717 | 118,390,289,957 doge | 2.19% |
| 26 |  Holo | $246,240,766 | $0.0013967466670702 | $13,391,215 | 177,619,433,541 hot | 1.52% |
| 27 |  OKB | $237,722,721 | $0.79370590139847 | $18,545,055 | 300,000,000 okb | 2.83% |
| 28 |  USD Coin | $234,376,273 | $1.0049374683508 | $124,106,493 | 233,274,402 usdc | -0.25% |
| 29 |  Bitcoin Gold | $233,391,979 | $13.32608152743 | $11,962,235 | 17,513,924 btg | 6.25% |
| 30 |  TrueUSD | $205,082,755 | $1.0032883734765 | $82,473,202 | 204,410,577 tusd | -0.40% |
| 31 |  Qtum | $192,700,793 | $2.3708937728368 | $453,732,161 | 81,277,700 qtum | 11.45% |
| 32 |  OmiseGo | $187,236,053 | $1.3350602265539 | $57,225,055 | 140,245,398 omg | 3.55% |
| 33 |  Zilliqa | $184,155,487 | $0.019427012842155 | $15,188,300 | 9,479,187,589 zil | 6.46% |
| 34 |  Basic Attention Token | $173,831,375 | $0.14029217502843 | $13,474,615 | 1,239,066,787 bat | 3.01% |
| 35 |  Lisk | $168,370,045 | $1.295467319952 | $4,229,204 | 129,968,578 lsk | 2.74% |
| 37 |  ChainLink | $167,261,428 | $0.45899296233638 | $4,856,650 | 364,409,569 link | 2.43% |
| 36 |  Decred | $166,514,998 | $17.780216468432 | $1,559,974 | 9,365,184 dcr | 3.49% |
| 38 |  Bytom | $155,885,980 | $0.10506831164244 | $16,442,238 | 1,483,663,125 btm | 12.90% |
| 39 |  Augur | $155,313,702 | $14.119427490252 | $2,809,049 | 11,000,000 rep | 2.34% |
| 40 |  0x | $149,102,136 | $0.25518529044374 | $18,590,642 | 584,289,697 zrx | 1.70% |
| 41 |  Bitcoin Diamond | $148,151,817 | $0.78776742673226 | $2,513,177 | 188,156,898 bcd | 3.10% |
| 42 |  ZB Token | $142,243,556 | $0.13800474025541 | $66,588,062 | 1,030,715,000 zb | 2.10% |
| 43 |  BitShares | $134,600,491 | $0.049971161636678 | $25,070,685 | 2,693,563,378 bts | 8.53% |
| 44 |  Bytecoin | $132,161,196 | $0.00071800659754281 | $139,983 | 184,066,827,286 bcn | 5.54% |
| 45 |  DigiByte | $129,403,896 | $0.011279531813317 | $1,970,081 | 11,472,452,800 dgb | 8.48% |
| 47 |  Nano | $127,201,147 | $0.95461748122034 | $1,667,481 | 133,248,290 nano | 4.71% |
| 46 |  ICON | $127,137,276 | $0.26855825837272 | $14,785,649 | 473,406,688 icx | 8.32% |
| 48 |  Pundi X | $120,515,273 | $0.00071971999213864 | $1,735,919 | 167,375,041,630 npxs | 3.33% |
| 49 |  Paxos Standard | $116,032,484 | $0.99714546373358 | $78,866,779 | 116,437,065 pax | -0.37% |
| 51 |  Aeternity | $109,870,860 | $0.48295844353415 | $54,455,457 | 227,495,474 ae | 10.84% |
| 50 |  IOST | $109,066,743 | $0.0081360031962246 | $11,600,550 | 13,405,445,000 iost | 0.33% |
| 52 |  Komodo | $107,734,933 | $0.96328694785257 | $1,398,679 | 111,840,956 kmd | 1.93% |
| 53 |  Verge | $105,036,477 | $0.0066711002204306 | $1,218,651 | 15,745,000,632 xvg | 3.34% |
| 54 |  Steem | $104,853,647 | $0.34796349421616 | $2,104,559 | 301,335,195 steem | 4.53% |
| 55 |  Siacoin | $103,301,436 | $0.0026127826596143 | $2,215,007 | 39,536,941,815 sc | 1.72% |
| 56 |  Stratis | $92,542,093 | $0.93265774323914 | $1,662,841 | 99,224,065 strat | 0.41% |
| 57 |  Ark | $88,869,754 | $0.63569289696397 | $1,288,436 | 139,799,822 ark | -0.50% |
| 58 |  Dai | $85,850,281 | $1.0112968063333 | $26,293,747 | 84,905,535 dai | 0.06% |
| 59 |  Status | $78,002,498 | $0.022283347763978 | $25,826,927 | 3,500,483,788 SNT | 0.97% |
| 60 |  Mixin | $74,767,849 | $162.35130987426 | $357,882 | 460,531 xin | 5.15% |
| 61 |  Electroneum | $69,866,947 | $0.0077757479901619 | $386,894 | 8,985,238,140 etn | 11.27% |
| 62 |  Theta Network | $67,889,610 | $0.096994534740145 | $2,981,941 | 695,252,689 theta | 0.83% |
| 63 |  Dynamic | $67,213,161 | $0.21371343110511 | $5,550 | 314,501,342 dyn | 0.99% |
| 64 |  Golem | $66,846,675 | $0.069370224568808 | $42,658,351 | 963,622,000 gnt | 1.66% |
| 65 |  Factom | $63,577,310 | $6.8886241471122 | $51,330 | 9,229,319 fct | 2.54% |
| 66 |  MaidSafeCoin | $60,701,098 | $0.13413053621016 | $197,539 | 452,552,412 maid | 5.22% |
| 67 |  Ardor | $60,059,488 | $0.060119638244042 | $710,394 | 998,999,495 ardr | 3.34% |
| 68 |  QuarkChain | $53,915,321 | $0.034095018935921 | $3,858,819 | 1,579,716,585 qkc | 2.50% |
| 69 |  HyperCash | $53,254,265 | $1.2137472633572 | $13,231,281 | 43,875,909 hc | 4.74% |
| 70 |  Huobi Token | $50,990,687 | $1.2753123723308 | $23,262,838 | 39,982,900 ht | 2.38% |
| 71 |  ODEM | $49,456,826 | $0.22221440433391 | $46,842 | 222,771,136 ode | 8.81% |
| 72 |  Decentraland | $49,219,094 | $0.03892518882381 | $1,872,211 | 1,264,453,578 mana | 0.35% |
| 74 |  Crypto.com | $47,941,234 | $3.0354405342525 | $3,793,980 | 15,793,831 mco | 2.75% |
| 73 |  Populous | $47,870,206 | $1.2936485555573 | $1,304,551 | 37,004,027 ppt | 1.55% |
| 75 |  aelf | $47,640,276 | $0.14392832724285 | $14,586,184 | 330,999,999 elf | 6.69% |
| 76 |  PIVX | $46,958,726 | $0.79428210885331 | $370,743 | 59,120,966 pivx | 1.60% |
| 77 |  NEXO | $46,227,264 | $0.086579035226622 | $5,222,703 | 533,245,941 nexo | 20.02% |
| 78 |  Loopring | $44,731,209 | $0.05669466218303 | $1,928,753 | 788,984,491 lrc | 1.39% |
| 79 |  KuCoin Shares | $44,523,107 | $0.49287008904819 | $378,935 | 90,334,365 kcs | 5.54% |
| 80 |  Veritaseum | $42,611,861 | $19.822730169146 | $2,157,803 | 2,149,646 veri | 5.42% |
| 81 |  WAX | $42,496,736 | $0.044793246098646 | $416,777 | 949,625,974 wax | 0.86% |
| 82 |  Polymath Network | $41,977,746 | $0.093566417006592 | $3,495,426 | 448,641,158 poly | 2.87% |
| 83 |  GXChain | $41,030,307 | $0.68383844646781 | $11,202,833 | 60,000,000 gxs | 8.52% |
| 84 |  Reddcoin | $40,896,417 | $0.0014032056992277 | $139,801 | 29,144,990,630 rdd | 10.50% |
| 85 |  Power Ledger | $40,865,626 | $0.09834431662097 | $1,990,507 | 415,536,224 powr | 4.11% |
| 86 |  Nash Exchange | $40,842,842 | $1.413091137395 | $126,868 | 28,380,514 nex | 14.00% |
| 87 |  QASH | $40,458,963 | $0.11412097385936 | $756,329 | 354,526,971 qash | 8.05% |
| 88 |  Gas | $39,893,794 | $2.8628245982654 | $2,876,576 | 13,935,116 gas | 13.06% |
| 89 |  Revain | $39,453,822 | $0.13974861525522 | $1,131,018 | 282,319,946 r | -0.07% |
| 90 |  Zcoin | $39,413,353 | $5.7436591707837 | $508,684 | 6,862,063 xzc | 4.09% |
| 91 |  Quant | $39,184,026 | $3.935001015874 | $2,191,369 | 9,964,259 qnt | -4.92% |
| 92 |  Metaverse ETP | $37,905,613 | $0.65819831999951 | $154,036 | 57,589,957 etp | 8.28% |
| 93 |  Bancor Network Token | $37,295,978 | $0.5849581623636 | $2,545,515 | 63,758,368 bnt | 4.87% |
| 94 |  TomoChain | $36,266,808 | $0.61621344484438 | $153,707 | 59,033,725 tomo | 4.45% |
| 95 |  MonaCoin | $36,011,233 | $0.55096387668198 | $193,478 | 65,360,425 mona | 1.29% |
| 96 |  Santiment Network Token | $35,088,715 | $0.57783856947795 | $46,333 | 60,724,080 san | 6.92% |
| 97 |  Aion | $34,634,796 | $0.11866650199884 | $1,443,109 | 291,866,662 aion | 2.49% |
| 98 |  Enjin Coin | $34,161,291 | $0.039594501884451 | $2,081,254 | 862,778,665 enj | 0.91% |
| 99 |  Ravencoin | $33,716,710 | $0.01135237819826 | $4,008,467 | 2,965,935,000 rvn | 0.36% |
| 100 |  Wanchain | $33,631,781 | $0.31682515979499 | $2,191,486 | 106,152,493 wan | 4.90% |
| 101 | DigixDAO | $32,888,028 | $16.444022369055 | $313,889 | 1,999,999 dgd | 3.20% |
| 102 | Storj | $32,737,481 | $0.24109359276681 | $5,577,309 | 135,787,439 storj | 3.23% |
| 103 | Elastos | $32,731,822 | $2.2550822523879 | $624,334 | 14,514,691 ela | 8.95% |
| 104 | Horizen | $32,182,437 | $5.4773138905474 | $405,010 | 5,875,588 zen | 4.31% |
| 105 | SingularityNET | $31,636,012 | $0.049295873550848 | $241,281 | 641,757,817 agi | 3.48% |
| 106 | Aurora | $31,224,630 | $0.0093261545541446 | $278,295 | 3,349,649,935 aoa | 26.87% |
| 107 | Loom Network | $31,215,472 | $0.050831165058404 | $1,822,558 | 614,101,045 loom | 8.11% |
| 108 | Nebulas | $30,561,496 | $0.67231632504597 | $4,952,221 | 45,500,000 nas | 9.86% |
| 109 | Eidoo | $30,479,106 | $0.82985138082276 | $528,146 | 36,728,391 edo | 3.30% |
| 110 | Waltonchain | $29,801,046 | $1.1255132043441 | $3,780,327 | 26,477,740 wtc | 5.21% |
| 111 | Syscoin | $29,378,893 | $0.053535933467625 | $303,268 | 548,769,603 sys | -1.89% |
| 112 | Dentacoin | $29,202,391 | $8.9352529881917E-5 | $218,591 | 326,822,211,298 dcn | 19.45% |
| 113 | Digitex Futures Exchange | $28,790,407 | $0.039317690128607 | $593,652 | 730,500,000 dgtx | 4.70% |
| 114 | TenX | $28,535,514 | $0.2444750068576 | $1,090,386 | 116,721,601 pay | 1.53% |
| 115 | Bitcoin Private | $28,462,970 | $1.3828478454009 | $36,936 | 20,637,704 btcp | -0.42% |
| 116 | TokenCard | $28,210,899 | $0.90257158443512 | $98,750 | 31,256,135 tkn | 3.47% |
| 117 | Enigma | $27,847,373 | $0.36175701688345 | $699,700 | 76,978,115 eng | 0.25% |
| 119 | SmartCash | $27,628,713 | $0.013476038715952 | $1,127,352 | 2,050,210,297 smart | 5.00% |
| 118 | NXT | $27,517,206 | $0.027544752387092 | $570,577 | 998,999,942 nxt | 3.87% |
| 120 | Kin | $26,551,917 | $2.6968150165809E-5 | $119,339 | 984,565,761,524 kin | 0.94% |
| 121 | Obyte | $25,140,309 | $37.025044180321 | $15,209 | 679,008 gbyte | 3.49% |
| 122 | Kyber Network | $24,645,079 | $0.15717883973493 | $3,180,276 | 156,796,416 knc | 0.33% |
| 124 | Nectar Token | $23,922,582 | $0.29112915648308 | $4,372 | 82,171,716 nec | -0.02% |
| 123 | FunFair | $23,896,247 | $0.0040682636537176 | $1,015,264 | 5,873,819,555 fun | 0.74% |
| 125 | Own | $23,719,715 | $0.31588918379346 | $166,643 | 75,091,077 chx | 8.14% |
| 126 | Mossland | $23,282,218 | $0.10509057153857 | $37,583,600 | 221,480,053 moc | 14.40% |
| 127 | Bankera | $23,267,284 | $0.0021302749649692 | $20,130 | 10,924,176,189 bnk | 1.17% |
| 128 | Ultrain | $23,244,998 | $0.088127806164726 | $2,425,494 | 267,553,658 ugas | 9.07% |
| 129 | Apollo | $23,019,706 | $0.0015776982565173 | $1,585,816 | 14,685,096,531 apl | 5.77% |
| 130 | Particl | $22,907,365 | $2.4757168426641 | $6,834 | 9,252,821 part | 2.60% |
| 131 | Odyssey | $21,923,191 | $0.0024359101314073 | $4,641,305 | 9,000,000,000 ocn | 7.34% |
| 133 | iExec RLC | $21,910,062 | $0.31315882418655 | $2,022,117 | 69,964,695 rlc | 7.83% |
| 132 | CyberMiles | $21,818,719 | $0.029235498823442 | $4,571,046 | 748,255,452 cmt | 8.50% |
| 134 | Civic | $21,013,799 | $0.061318356284323 | $1,636,766 | 342,699,967 cvc | 2.49% |
| 135 | Edgeless | $20,970,484 | $0.18291356235467 | $79,201 | 114,646,962 edg | 2.55% |
| 136 | Cindicator | $20,675,670 | $0.012553961890953 | $316,087 | 1,646,943,815 cnd | -2.18% |
| 137 | TokenClub | $20,510,534 | $0.038484777402857 | $583,559 | 532,951,875 tct | -2.53% |
| 138 | Ether Zero | $20,341,962 | $0.10195361027588 | $972,619 | 199,521,747 etz | -0.98% |
| 139 | Vertcoin | $20,251,960 | $0.41912017700517 | $1,721,797 | 48,320,174 vtc | 3.50% |
| 140 | Mithril | $20,016,023 | $0.03950036110223 | $3,735,865 | 506,779,595 mith | 3.56% |
| 141 | ProximaX | $19,740,425 | $0.003161074123684 | $2,898,437 | 6,250,338,423 xpx | 4.96% |
| 142 | Endor Protocol Token | $19,480,304 | $0.033073394603517 | $2,008,000 | 588,421,459 edr | 5.13% |
| 143 | Dragonchain | $19,252,871 | $0.073973374532744 | $159,269 | 260,409,410 drgn | -18.44% |
| 144 | OneRoot Network | $19,156,689 | $0.069336960761471 | $819,999 | 276,283,939 rnt | -0.25% |
| 145 | FUSION | $18,667,237 | $0.62531894992637 | $307,290 | 29,852,345 fsn | 2.87% |
| 146 | Nexus | $18,571,103 | $0.31103267470445 | $168,398 | 59,707,886 nxs | 3.13% |
| 147 | Dent | $18,536,445 | $0.0009906248460572 | $864,466 | 18,711,871,288 dent | 3.16% |
| 150 | Nuls | $18,521,077 | $0.46302691489452 | $6,753,438 | 40,000,000 nuls | 6.01% |
| 148 | Gifto | $18,505,506 | $0.0312596687203 | $15,383,019 | 592,679,535 gto | 3.25% |
| 149 | Dynamic Trading Rights | $18,466,257 | $0.017503739293821 | $61,743 | 1,054,989,289 dtr | 8.46% |
| 151 | Bibox Token | $18,310,021 | $0.1600517941527 | $6,096,791 | 114,399,166 bix | 9.45% |
| 152 | Neblio | $18,137,580 | $1.2212189260926 | $147,767 | 14,852,030 nebl | 1.06% |
| 153 | Mainframe | $17,699,282 | $0.0030786253042479 | $1,160,887 | 5,744,976,040 mft | 0.61% |
| 154 | Groestlcoin | $17,399,872 | $0.24169300483169 | $1,782,020 | 71,991,624 grs | 2.35% |
| 155 | Blocknet | $16,737,110 | $2.9970001643034 | $21,779 | 5,584,621 block | 1.25% |
| 156 | Request | $16,699,833 | $0.022887231246828 | $233,164 | 729,657,215 req | 2.18% |
| 157 | Genesis Vision | $16,674,585 | $4.2152757307979 | $849,037 | 3,956,155 gvt | 3.04% |
| 158 | TrueChain | $16,346,102 | $0.30580695696297 | $21,621,314 | 53,293,141 true | 11.04% |
| 159 | T.OS | $16,332,828 | $0.014738386453153 | $399,553 | 1,104,932,065 tosc | 4.06% |
| 160 | Medibloc | $16,300,940 | $0.0054952221724564 | $80,429 | 2,966,384,100 med | 1.76% |
| 161 | TokenPay | $15,827,888 | $0.7942824104781 | $276,190 | 19,894,990 tpay | 8.08% |
| 162 | Gemini Dollar | $15,807,238 | $0.99853691813678 | $5,850,870 | 15,900,096 gusd | -0.83% |
| 163 | Sirin Labs Token | $15,789,933 | $0.030628636392682 | $403,117 | 517,779,058 srn | 1.06% |
| 164 | Gnosis | $15,782,901 | $14.288469885666 | $68,387 | 1,104,590 gno | 2.15% |
| 165 | Ambrosus | $15,584,721 | $0.057485268475392 | $377,409 | 271,108,079 amb | 2.62% |
| 166 | SmartMesh | $15,288,385 | $0.0092200603154959 | $105,368 | 1,665,044,106 smt | -2.02% |
| 167 | Metal | $15,066,026 | $0.35806132310739 | $3,020,665 | 42,076,665 mtl | -0.96% |
| 168 | Bit-Z Token | $14,965,785 | $0.083196577897705 | $34,793,265 | 179,884,619 bz | 5.95% |
| 169 | MobileGo | $14,875,650 | $0.19331092615297 | $5,589,797 | 76,951,936 mgo | -5.24% |
| 170 | CRYPTO20 | $14,745,053 | $0.4028830590031 | $244,211 | 36,606,078 c20 | 3.21% |
| 171 | Universa | $14,732,819 | $0.0050747914996486 | $3,226 | 2,903,044,597 utnp | 4.91% |
| 173 | Ethos | $14,665,256 | $0.15723352328572 | $873,665 | 93,270,539 ethos | 3.12% |
| 172 | Cube | $14,629,206 | $0.0023967853325605 | $415,099 | 6,103,678,000 auto | 11.41% |
| 174 | LockTrip | $14,538,202 | $0.97034555745481 | $132,851 | 14,952,163 loc | -2.90% |
| 175 | Raiden Network Token | $14,494,740 | $0.28649164962374 | $2,239,331 | 50,593,935 rdn | 6.83% |
| 176 | Grin | $14,430,951 | $4.2728749148435 | $16,208,178 | 3,377,340 grin | -3.46% |
| 177 | BitCapitalVendor | $14,388,315 | $0.019020188204527 | $112,724 | 756,600,000 bcv | 1.37% |
| 178 | SALT | $14,120,868 | $0.17070399016608 | $435,385 | 82,721,370 salt | 1.23% |
| 179 | Skycoin | $14,090,691 | $1.0693470646622 | $1,476,803 | 13,176,911 sky | 3.12% |
| 180 | NKN | $14,015,850 | $0.040052406201299 | $1,931,095 | 350,000,000 nkn | 1.69% |
| 181 | STASIS EURS | $13,980,873 | $1.1374886603412 | $798,914 | 12,291,000 eurs | 0.66% |
| 182 | Crypterium | $13,978,960 | $0.17095086877451 | $170,810 | 81,811,639 crpt | 5.66% |
| 183 | Bread | $13,862,206 | $0.23140000918835 | $298,940 | 59,905,813 brd | 5.11% |
| 184 | Infinity Economics | $13,723,007 | $0.0015247785569239 | $1,918,732 | 8,999,999,990 xin | 6.30% |
| 185 | Storm | $13,687,310 | $0.0030289827225418 | $911,031 | 4,518,781,015 storm | 2.29% |
| 186 | EmerCoin | $13,631,093 | $0.31396117059432 | $45,068 | 43,416,494 emc | 4.71% |
| 187 | GoChain | $13,618,788 | $0.019877113776679 | $562,902 | 685,149,178 go | 1.93% |
| 188 | Aragon | $13,558,053 | $0.41755240047912 | $127,053 | 32,470,303 ant | 1.49% |
| 189 | REN | $13,459,605 | $0.017860020811729 | $347,984 | 753,616,445 ren | 2.88% |
| 190 | Quantum Resistant Ledger | $13,444,267 | $0.19984231655241 | $15,005 | 67,274,377 qrl | 1.15% |
| 191 | Spendcoin | $13,335,471 | $0.2760870674105 | $112,972 | 48,388,113 spnd | 15.46% |
| 192 | Cryptaur | $13,044,952 | $0.0011412887307248 | $20,368 | 11,428,228,977 cpt | 10.26% |
| 194 | Ignis | $13,024,123 | $0.017119592459265 | $330,279 | 761,143,950 ignis | 3.66% |
| 195 | Noah Coin | $13,011,144 | $0.00020706931453936 | $148,742 | 62,834,728,150 noah | 0.59% |
| 196 | Matrix AI Network | $12,917,519 | $0.084641088065229 | $700,726 | 150,000,000 man | -2.66% |
| 197 | THEKEY | $12,810,733 | $0.0025299783797209 | $99,065 | 5,060,038,287 tky | 9.37% |
| 198 | Smartlands | $12,638,193 | $2.4490191438686 | $2,236 | 5,100,896 slt | 2.67% |
| 193 | Peercoin | $12,623,944 | $0.50042983646737 | $155,793 | 25,226,202 ppc | -0.60% |
| 199 | UTRUST | $12,559,990 | $0.027882141243131 | $207,180 | 450,000,000 utk | 3.47% |
| 200 | Streamr DATAcoin | $12,542,431 | $0.019672389162709 | $145,810 | 637,565,213 data | 5.41% |
| 201 | BLOCKv | $12,535,034 | $0.005371529158244 | $61,461 | 2,333,613,594 vee | 9.53% |
| 202 | OST | $12,432,456 | $0.023530104434902 | $1,686,471 | 526,650,230 ost | 5.03% |
| 203 | Hycon | $12,274,553 | $0.0069708743836995 | $1,404,733 | 1,760,973,532 hyc | 3.84% |
| 204 | XYO Network | $12,051,174 | $0.0025397248562094 | $37,042 | 4,756,664,509 xyo | -1.95% |
| 205 | SophiaTX | $12,013,769 | $0.034204076511908 | $51,463 | 353,124,420 sphtx | 10.53% |
| 206 | Dropil | $11,996,223 | $0.00058088523583384 | $44,928 | 20,652,854,427 drop | -8.01% |
| 207 | BOScoin | $11,728,839 | $0.026160663248662 | $15,962 | 448,338,751 bos | 1.53% |
| 208 | PumaPay | $11,704,821 | $0.00057799925558211 | $590,344 | 20,959,856,632 pma | 0.48% |
| 209 | Manna | $11,596,397 | $0.0011543858796889 | $8 | 10,045,511,436 manna | 5.50% |
| 210 | CREDITS | $11,467,165 | $0.073886623558193 | $973,682 | 155,210,176 cs | 3.38% |
| 211 | MediBlocX | $11,412,643 | $0.0035583765377764 | $3,219,288 | 3,212,250,410 medx | -1.76% |
| 212 | Hydro | $11,151,231 | $0.0015265366457929 | $270,001 | 7,306,153,698 hydro | 0.43% |
| 213 | Po.et | $11,116,755 | $0.0048873028665387 | $487,105 | 2,274,619,711 poe | 0.19% |
| 214 | WaykiChain | $11,043,732 | $0.15573202880641 | $2,488,734 | 71,348,507 wicc | 7.93% |
| 215 | Electra | $10,905,827 | $0.00037156715135279 | $40,131 | 29,350,890,939 eca | 4.82% |
| 216 | Bezant | $10,876,282 | $0.023283699905776 | $535,386 | 467,120,000 bznt | 9.97% |
| 217 | United Traders Token | $10,874,884 | $0.2760317409458 | $221 | 39,403,131 utt | -12.16% |
| 218 | DMarket | $10,857,559 | $0.21536645249395 | $471,737 | 50,216,064 dmt | 1.26% |
| 219 | Ruff | $10,847,993 | $0.011534282792859 | $990,308 | 940,500,000 ruff | 5.86% |
| 220 | RChain | $10,825,314 | $0.028096619792386 | $81,773 | 385,288,833 rhoc | 5.06% |
| 222 | Metronome | $10,762,210 | $1.1496305352373 | $144,291 | 9,363,168 met | 14.12% |
| 221 | AdEx | $10,758,969 | $0.12360327327933 | $1,119,593 | 87,044,370 adx | 5.07% |
| 223 | IoTeX | $10,729,106 | $0.0079002177411915 | $862,958 | 1,331,040,005 iotx | 2.12% |
| 224 | NavCoin | $10,707,696 | $0.1663115687726 | $96,484 | 64,383,352 nav | 4.02% |
| 225 | APIS | $10,653,356 | $0.0020322817999844 | $171,672 | 5,242,066,477 apis | -1.31% |
| 226 | STACS Token | $10,562,258 | $0.019755217667768 | $27,806 | 534,656,612 stacs | 0.86% |
| 227 | Scry.info | $10,444,148 | $0.023733622551491 | $412,684 | 440,057,074 ddd | 3.88% |
| 228 | Einsteinium | $10,354,088 | $0.04740906600135 | $126,173 | 218,398,908 emc2 | 0.77% |
| 229 | Namecoin | $10,173,428 | $0.64274680051626 | $17,423 | 15,828,050 nmc | 1.53% |
| 230 | Paragon | $9,974,124 | $0.3126046274513 | $43,469 | 31,906,515 prg | 53.10% |
| 231 | Asch | $9,914,854 | $0.081907261153791 | $3,154,872 | 121,049,756 xas | 4.12% |
| 232 | Achain | $9,868,748 | $0.011509543497487 | $3,715,826 | 857,440,445 act | -6.15% |
| 233 | Cosmo Coin | $9,831,985 | $0.015764793845402 | $105,526 | 626,444,010 cosm | 7.42% |
| 234 | Telcoin | $9,727,735 | $0.00032328731443466 | $36,341 | 30,101,512,971 tel | 17.31% |
| 235 | Melon | $9,719,895 | $15.676688632429 | $129,551 | 620,022 mln | -3.23% |
| 236 | CPChain | $9,668,191 | $0.02554871612831 | $367,839 | 376,769,989 cpc | 12.45% |
| 237 | NIX | $9,604,788 | $0.22468756938857 | $57,381 | 42,747,303 nix | 4.75% |
| 238 | MediShares | $9,573,352 | $0.0086828159180345 | $136,292 | 1,102,499,750 mds | 3.81% |
| 239 | Steem Dollars | $9,488,206 | $0.97006453214684 | $76,629 | 9,781,005 sbd | 1.00% |
| 240 | Bluzelle | $9,442,933 | $0.046027790056676 | $428,562 | 205,157,202 blz | 2.09% |
| 241 | ETHLend | $9,324,691 | $0.0083425304611418 | $295,086 | 1,113,329,877 lend | 1.06% |
| 242 | Insolar | $9,205,054 | $0.28326130915905 | $986,904 | 32,500,000 ins | 4.94% |
| 243 | Foam | $9,176,749 | $0.028411369974231 | $67,812 | 331,823,459 foam | 10.32% |
| 244 | Credo | $9,042,753 | $0.042198034991356 | $61,759 | 214,293,227 credo | 14.30% |
| 245 | Swarm Fund | $9,038,989 | $0.12339627674243 | $144,653 | 73,251,712 swm | 65.98% |
| 246 | COSS | $9,027,122 | $0.070429447340791 | $35,117 | 128,172,558 coss | 7.95% |
| 247 | BitKan | $8,856,879 | $0.0016748302133955 | $348,559 | 5,291,818,179 kan | 5.27% |
| 248 | Darico Ecosystem Coin | $8,839,727 | $0.12873188602612 | $6,481 | 63,006,341 dec | -3.63% |
| 249 | Wowbit | $8,811,096 | $0.020844612421136 | $914,355 | 422,703,762 wwb | -5.92% |
| 250 | Scroll Token | $8,711,159 | $0.044087647178527 | $130,274 | 197,587,298 scrl | -1.86% |