Total Volume: $49,668,673,285
(Top 100 Cryptocurrencies by Market Capitalization)
| Rank | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $180,362,836,797 | $10046.21 | $21,099,834,533 | 17,945,437 btc | -1.33% |
| 2 |  Ethereum | $23,938,928,859 | $221.89 | $8,313,310,084 | 107,808,532 eth | 4.16% |
| 3 |  XRP | $13,138,330,297 | $0.304308 | $2,671,810,032 | 43,055,012,634 xrp | -2.36% |
| 4 |  Bitcoin Cash | $5,710,204,794 | $316.7 | $2,116,873,982 | 18,012,077 bch | -2.84% |
| 5 |  Litecoin | $4,862,674,900 | $77.03 | $3,872,456,154 | 63,290,242 ltc | -2.99% |
| 6 |  EOS | $4,049,006,149 | $3.94 | $3,138,192,712 | 1,027,130,579 eos | -4.55% |
| 7 |  Tether | $3,562,604,126 | $1 | $26,101,417,397 | 3,561,089,500 usdt | 0.14% |
| 8 |  Binance Coin | $3,314,665,992 | $21.3 | $196,831,681 | 155,536,713 bnb | -3.88% |
| 9 |  Bitcoin SV | $2,209,702,539 | $122.61 | $442,178,461 | 18,008,965 bsv | -2.81% |
| 10 |  Stellar | $1,661,370,624 | $0.082368 | $589,463,960 | 20,084,644,643 xlm | 9.93% |
| 11 |  Cardano | $1,656,368,695 | $0.053145 | $200,848,485 | 31,112,484,646 ada | -2.14% |
| 12 |  Monero | $1,300,152,581 | $75.74 | $129,645,578 | 17,216,598 xmr | -2.71% |
| 13 |  TRON | $1,168,516,885 | $0.01759874 | $861,220,074 | 66,140,232,427 trx | -2.45% |
| 14 |  LEO Token | $1,086,896,186 | $1.09 | $2,111,139 | 993,683,123 leo | -1.19% |
| 15 |  Huobi Token | $1,000,177,681 | $4.06 | $105,965,581 | 245,696,127 ht | -2.09% |
| 16 |  Dash | $932,135,528 | $102.63 | $471,159,199 | 9,042,985 dash | 6.17% |
| 17 |  Tezos | $884,640,461 | $1.1 | $15,819,823 | 807,995,524 xtz | -3.37% |
| 18 |  OKB | $827,194,016 | $2.75 | $65,766,675 | 300,000,000 okb | -1.72% |
| 19 |  IOTA | $816,352,025 | $0.293706 | $8,801,482 | 2,779,530,283 miota | -1.27% |
| 20 |  Cosmos | $763,411,651 | $3.12 | $172,824,667 | 244,590,919 atom | -5.91% |
| 21 |  Ethereum Classic | $702,159,349 | $6.17 | $726,241,987 | 113,598,978 etc | -4.17% |
| 22 |  NEO | $691,856,421 | $9.79 | $303,571,596 | 70,530,000 neo | -2.40% |
| 23 |  ChainLink | $678,055,938 | $1.85 | $190,119,007 | 364,409,569 link | 4.74% |
| 24 |  Ontology | $535,649,241 | $0.820852 | $121,766,205 | 650,848,625 ont | -2.75% |
| 26 |  NEM | $417,334,015 | $0.04637914 | $49,456,682 | 8,999,999,999 xem | -4.87% |
| 27 |  USD Coin | $403,202,573 | $0.998202 | $287,612,666 | 403,880,674 usdc | -0.11% |
| 25 |  Maker | $401,656,664 | $547.47 | $12,224,862 | 742,958 mkr | 1.64% |
| 28 |  Crypto.com Coin | $392,159,247 | $0.03933102 | $12,909,492 | 9,965,753,425 cro | 1.08% |
| 29 |  Zcash | $371,962,219 | $49.91 | $379,530,479 | 7,448,794 zec | -5.28% |
| 30 |  Dogecoin | $321,750,354 | $0.00265135 | $68,555,543 | 121,273,178,774 doge | -3.65% |
| 31 |  Basic Attention Token | $259,553,092 | $0.193703 | $30,713,073 | 1,341,000,672 bat | 0.61% |
| 32 |  Decred | $236,786,795 | $22.79 | $11,379,942 | 10,408,929 dcr | 0.51% |
| 33 |  VeChain | $231,026,740 | $0.00416381 | $28,234,679 | 55,454,734,800 vet | -4.28% |
| 34 |  Paxos Standard | $228,461,730 | $0.999499 | $357,890,318 | 228,469,284 pax | 0.06% |
| 35 |  V.SYSTEMS | $216,756,773 | $0.119956 | $21,704,277 | 1,807,918,817 vsys | -3.19% |
| 36 |  Qtum | $212,124,279 | $2.2 | $210,570,177 | 96,029,400 qtum | -2.08% |
| 37 |  Lambda | $205,003,651 | $0.145528 | $38,235,284 | 1,416,666,665 lamb | -0.68% |
| 38 |  TrueUSD | $188,300,737 | $0.999301 | $560,697,522 | 188,727,740 tusd | -0.08% |
| 39 |  Bitcoin Gold | $185,752,597 | $10.61 | $12,340,015 | 17,513,924 btg | -1.45% |
| 40 |  OmiseGO | $159,731,156 | $1.14 | $82,232,802 | 140,245,398 omg | -3.01% |
| 41 |  Holo | $157,482,544 | $0.00088613 | $8,326,743 | 177,619,433,541 hot | -2.15% |
| 42 |  Ravencoin | $150,911,052 | $0.0338829 | $25,578,603 | 4,453,345,000 rvn | -6.12% |
| 43 |  KuCoin Shares | $135,923,226 | $1.54 | $11,611,104 | 87,971,055 kcs | -4.15% |
| 44 |  Lisk | $133,733,580 | $0.988889 | $4,517,922 | 135,338,413 lsk | -3.57% |
| 45 |  Bytom | $129,116,675 | $0.084334 | $11,769,178 | 1,533,866,438 btm | -0.56% |
| 46 |  BitTorrent | $127,172,597 | $0.00059931 | $70,277,621 | 212,116,500,000 btt | -5.75% |
| 47 |  Nano | $124,862,780 | $0.938262 | $3,054,714 | 133,248,290 nano | -1.97% |
| 48 |  0x | $123,247,053 | $0.205055 | $26,910,334 | 600,803,124 zrx | 6.18% |
| 49 |  Algorand | $121,432,865 | $0.314941 | $55,339,146 | 386,724,633 algo | -7.13% |
| 50 |  Bitcoin Diamond | $117,662,439 | $0.624984 | $4,450,110 | 188,156,898 bcd | 1.49% |
| 51 |  Augur | $117,039,968 | $10.61 | $8,690,612 | 11,000,000 rep | -5.75% |
| 52 |  Waves | $107,833,327 | $1.08 | $12,325,085 | 100,000,000 waves | -6.01% |
| 53 |  ICON | $105,832,302 | $0.210988 | $19,416,351 | 501,637,448 icx | -3.27% |
| 54 |  DigiByte | $102,338,754 | $0.00833532 | $4,795,467 | 12,282,299,254 dgb | -7.17% |
| 56 |  Theta Network | $102,321,960 | $0.102288 | $10,237,802 | 1,000,000,000 theta | -0.47% |
| 55 |  Hedera Hashgraph | $101,004,515 | $0.062068 | $22,649,520 | 1,617,432,234 hbar | -31.43% |
| 57 |  HyperCash | $96,150,570 | $2.17 | $49,253,007 | 44,302,714 hc | -3.28% |
| 58 |  BitShares | $95,446,589 | $0.03522023 | $10,803,303 | 2,710,195,992 bts | -1.75% |
| 59 |  Bytecoin | $92,574,370 | $0.00050239 | $27,751 | 184,066,827,286 bcn | -1.68% |
| 60 |  MaidSafeCoin | $87,285,273 | $0.191263 | $350,246 | 452,552,412 maid | -5.18% |
| 61 |  IOST | $86,816,069 | $0.00722607 | $17,604,720 | 12,013,965,609 iost | -2.16% |
| 62 |  Dai | $86,364,794 | $1 | $16,888,208 | 85,950,423 dai | 0.15% |
| 63 |  Pundi X | $85,359,160 | $0.00036081 | $2,120,191 | 236,519,288,706 npxs | -3.23% |
| 64 |  MonaCoin | $83,974,132 | $1.19 | $6,554,741 | 70,731,000 mona | -0.96% |
| 65 |  Komodo | $80,882,837 | $0.698336 | $2,911,199 | 115,935,145 kmd | -4.41% |
| 66 |  Siacoin | $78,059,875 | $0.00184273 | $7,320,341 | 42,174,246,569 sc | -1.01% |
| 67 |  Quant | $76,300,878 | $7.82 | $5,408,578 | 9,964,259 qnt | -1.36% |
| 68 |  Verge | $73,024,768 | $0.00459418 | $2,209,213 | 15,946,391,479 xvg | -4.12% |
| 69 |  Aeternity | $72,580,559 | $0.22042 | $43,187,950 | 329,536,490 ae | -3.09% |
| 70 |  Zilliqa | $66,990,349 | $0.00723531 | $11,810,214 | 9,250,703,581 zil | -5.59% |
| 71 |  XMax | $66,069,388 | $0.0024466 | $1,704,913 | 27,000,000,000 xmx | -0.78% |
| 72 |  Energi | $65,612,406 | $3.19 | $850,852 | 20,591,205 nrg | 5.83% |
| 73 |  Metaverse ETP | $64,052,259 | $0.840788 | $1,206,489 | 76,590,731 etp | 8.42% |
| 74 |  Enjin Coin | $62,160,892 | $0.071058 | $4,348,222 | 876,341,213 enj | -4.10% |
| 75 |  RIF Token | $60,935,560 | $0.127879 | $2,799,774 | 488,688,390 rif | -0.12% |
| 76 |  Golem | $59,474,375 | $0.061871 | $12,992,515 | 964,450,000 gnt | -2.00% |
| 77 |  Ardor | $58,655,833 | $0.05913 | $1,594,748 | 998,999,495 ardr | -3.12% |
| 78 |  YOU Chain | $56,810,485 | $0.077325 | $7,720,836 | 734,466,697 you | 0.31% |
| 79 |  NEXO | $56,341,476 | $0.100891 | $9,617,826 | 560,000,010 nexo | 2.52% |
| 80 |  Status | $55,914,050 | $0.01576136 | $21,874,828 | 3,543,483,788 SNT | -0.14% |
| 81 |  Steem | $54,667,663 | $0.168548 | $1,958,512 | 324,344,715 steem | 0.53% |
| 82 |  Nash Exchange | $54,314,832 | $1.92 | $2,861,747 | 28,380,514 nex | 17.65% |
| 83 |  BEAM | $52,778,889 | $1.44 | $86,088,455 | 36,741,040 beam | 9.01% |
| 84 |  MCO | $52,487,604 | $3.31 | $4,795,288 | 15,793,830 mco | -2.79% |
| 85 |  Bitmax Token | $51,800,081 | $0.087932 | $9,459,351 | 589,093,385 btmx | -2.93% |
| 86 |  WINk | $50,095,153 | $0.00023872 | $5,456,186 | 209,734,500,000 win | -0.24% |
| 88 |  Decentraland | $47,950,638 | $0.03604959 | $14,777,826 | 1,327,372,146 mana | 0.49% |
| 87 |  Electroneum | $47,609,023 | $0.00484789 | $336,575 | 9,817,677,204 etn | 4.21% |
| 89 |  Zcoin | $45,061,156 | $5.37 | $9,623,253 | 8,403,818 xzc | -2.73% |
| 90 |  REN | $41,470,532 | $0.05041 | $5,335,253 | 822,596,381 ren | 9.84% |
| 91 |  Synthetix Network Token | $41,374,051 | $0.470256 | $104,067 | 87,981,918 snx | -3.12% |
| 92 |  Reddcoin | $41,288,751 | $0.00140596 | $95,947 | 29,323,451,400 rdd | 5.75% |
| 94 |  Jex Token | $40,382,950 | $0.04038295 | $342,925 | 999,999,999 jex | -2.81% |
| 110 |  Wixlar | $40,351,113 | $0.01687016 | $380,871 | 2,391,862,688 wix | -2.25% |
| 93 |  Grin | $40,283,129 | $1.9 | $47,419,033 | 21,260,340 grin | -4.36% |
| 96 |  aelf | $38,250,689 | $0.082835 | $13,582,323 | 461,329,999 elf | -2.57% |
| 97 |  Kyber Network | $37,881,265 | $0.225776 | $4,546,909 | 167,679,081 knc | -3.57% |
| 95 |  Swipe | $37,622,430 | $0.625623 | $1,970,955 | 60,135,911 sxp | 12.64% |
| 103 |  Digitex Futures Exchange | $37,499,474 | $0.04437591 | $1,097,917 | 846,000,000 dgtx | 1.83% |
| 98 |  ZB Token | $37,429,339 | $0.353265 | $125,405,091 | 105,960,710 zb | -1.86% |
| 99 | WAX | $37,291,265 | $0.03920505 | $209,757 | 949,718,268 wax | -5.94% |
| 100 | Aurora | $37,261,087 | $0.00857439 | $125,963 | 4,345,218,905 aoa | -2.59% |
| 102 | Molecular Future | $37,013,437 | $0.709983 | $29,630,247 | 52,263,009 mof | 7.92% |
| 101 | FTX Token | $36,946,232 | $1.28 | $2,223,635 | 28,849,700 ftt | -2.11% |
| 104 | Loopring | $36,805,162 | $0.03821576 | $4,502,079 | 962,226,313 lrc | 4.18% |
| 106 | Compound Dai | $36,633,359 | $0.02096851 | $31,970 | 1,747,065,107 cdai | 0.58% |
| 105 | Stratis | $36,604,679 | $0.368052 | $1,122,690 | 99,491,942 strat | -0.35% |
| 107 | Elastos | $36,439,532 | $2.54 | $8,421,992 | 14,514,691 ela | 5.42% |
| 108 | Veritaseum | $35,791,772 | $16.64 | $144,424 | 2,149,646 veri | 6.40% |
| 109 | Dent | $35,008,325 | $0.00047531 | $698,854 | 73,625,838,994 dent | -0.89% |
| 111 | LITEX | $32,732,060 | $0.02971328 | $8,798,021 | 1,101,666,653 lxt | -0.98% |
| 112 | GXChain | $32,436,550 | $0.498688 | $3,270,105 | 65,000,000 gxs | 0.14% |
| 113 | Ark | $32,088,393 | $0.224656 | $543,258 | 142,757,860 ark | -2.02% |
| 114 | BitCapitalVendor | $31,903,968 | $0.03739336 | $4,660,747 | 852,600,000 bcv | -3.23% |
| 115 | Compound USD Coin | $31,853,369 | $0.02123268 | $121 | 0 cusdc | 2.97% |
| 116 | Fantom | $31,748,122 | $0.01522777 | $4,332,804 | 2,084,921,868 ftm | -5.73% |
| 117 | Nuls | $31,669,681 | $0.433337 | $5,188,926 | 73,081,404 nuls | -4.65% |
| 118 | Factom | $31,568,593 | $3.21 | $81,203 | 9,843,566 fct | 3.52% |
| 119 | Bit-Z Token | $31,198,505 | $0.243744 | $16,016,503 | 127,997,072 bz | 2.50% |
| 121 | Nebulas | $30,373,221 | $0.668181 | $10,222,167 | 45,500,000 nas | -3.57% |
| 120 | Horizen | $30,318,744 | $4.12 | $5,338,789 | 7,362,100 zen | -2.72% |
| 122 | Aragon | $30,296,136 | $0.958332 | $113,647 | 31,613,395 ant | 5.49% |
| 123 | Revain | $30,072,660 | $0.062065 | $1,416,643 | 484,450,000 r | -2.00% |
| 124 | Matic Network | $30,024,167 | $0.0136902 | $18,162,488 | 2,192,190,362 matic | -5.41% |
| 126 | Crypterium | $29,756,780 | $0.350199 | $1,033,682 | 84,971,024 crpt | 20.39% |
| 125 | QASH | $29,681,937 | $0.083782 | $2,302,548 | 354,526,971 qash | -1.16% |
| 129 | Bancor Network Token | $29,534,503 | $0.423456 | $8,643,564 | 69,750,368 bnt | 5.34% |
| 127 | QuarkChain | $29,515,108 | $0.00775371 | $5,688,666 | 3,803,523,617 qkc | -4.87% |
| 128 | DigixDAO | $29,489,770 | $14.74 | $1,878,754 | 1,999,999 dgd | -1.27% |
| 130 | Enigma | $28,935,060 | $0.369177 | $1,356,769 | 78,384,192 eng | -1.52% |
| 132 | USDK | $28,404,412 | $0.993159 | $30,196,849 | 28,600,071 usdk | 0.50% |
| 131 | Solve.Care | $28,382,603 | $0.105496 | $915,458 | 268,899,589 solve | -1.60% |
| 133 | Waltonchain | $28,254,287 | $0.967356 | $9,460,536 | 29,182,765 wtc | -5.52% |
| 134 | Wanchain | $27,344,640 | $0.257546 | $4,634,707 | 106,152,493 wan | -3.35% |
| 135 | Contentos | $27,120,183 | $0.02061342 | $2,393,154 | 1,315,656,724 cos | -6.79% |
| 137 | Yuan Chain Coin | $26,590,537 | $0.00870899 | $211,397 | 2,991,559,632 ycc | 3.31% |
| 136 | Aion | $26,576,717 | $0.07713 | $1,780,679 | 345,027,193 aion | -1.48% |
| 138 | ODEM | $26,571,385 | $0.115545 | $227,000 | 230,043,504 ode | 0.54% |
| 139 | TomoChain | $25,711,906 | $0.397859 | $1,064,749 | 64,663,350 tomo | -1.27% |
| 140 | Litenero | $25,656,544 | $0.238949 | $3,387,203 | 107,372,492 ltnx | -2.11% |
| 141 | Tokenize Xchange | $25,433,508 | $0.317919 | $3,186,153 | 80,000,000 tkx | 4.78% |
| 142 | Ultrain | $24,409,900 | $0.086474 | $2,268,392 | 282,240,118 ugas | -2.15% |
| 143 | Ignis | $23,703,551 | $0.03114299 | $3,391,107 | 761,143,950 ignis | 6.36% |
| 144 | Power Ledger | $23,533,049 | $0.054932 | $5,715,942 | 428,287,892 powr | -3.10% |
| 145 | Bibox Token | $22,912,747 | $0.200236 | $7,086,483 | 114,399,166 bix | -1.35% |
| 147 | Storj | $22,403,348 | $0.155757 | $4,243,822 | 143,787,439 storj | -6.54% |
| 148 | Telos | $22,399,028 | $0.065756 | $91,961 | 355,208,371 tlos | -36.64% |
| 146 | CREDITS | $21,944,193 | $0.130632 | $3,545,005 | 167,819,800 cs | 9.32% |
| 149 | Noah Coin | $21,899,971 | $0.00029543 | $60,355 | 74,129,892,108 noah | 0.26% |
| 150 | Harmony | $21,299,492 | $0.00770092 | $3,226,582 | 2,765,839,003 one | -6.19% |
| 151 | FunFair | $21,167,352 | $0.00352196 | $981,611 | 6,006,348,311 fun | 5.34% |
| 152 | Q DAO Governance token v1.0 | $20,939,677 | $43.66 | $23,108 | 479,252 qdao | 1.72% |
| 153 | DxChain Token | $20,836,600 | $0.00045052 | $227,947 | 46,250,000,000 dx | 0.20% |
| 154 | Howdoo | $20,775,531 | $0.077342 | $1,718,246 | 268,279,904 udoo | -5.15% |
| 160 | OTOCASH | $20,732,676 | $0.541966 | $52,572 | 38,254,589 oto | -0.49% |
| 155 | Seele | $20,726,411 | $0.02963061 | $11,386,179 | 700,000,000 seele | 2.04% |
| 156 | ZTCoin | $20,488,519 | $0.0409951 | $2,180,300 | 500,000,000 zt | 0.13% |
| 157 | Maximine | $20,485,965 | $0.0478396 | $8,708,364 | 4,999,999,999 mxm | -0.46% |
| 158 | SERO | $20,422,976 | $0.128981 | $21,391,609 | 158,355,985 sero | -3.80% |
| 159 | Numeraire | $20,395,555 | $4.82 | $2,642 | 4,229,355 nmr | 0.29% |
| 161 | Gas | $19,927,028 | $1.43 | $3,456,175 | 13,935,116 gas | 1.16% |
| 163 | FUSION | $19,897,139 | $0.580246 | $2,831,197 | 34,294,807 fsn | -3.68% |
| 164 | TenX | $19,855,066 | $0.168583 | $6,392,477 | 118,141,601 pay | 9.96% |
| 162 | Chiliz | $19,840,450 | $0.0066075 | $1,978,160 | 3,011,358,024 chz | -5.31% |
| 166 | Fetch.AI | $19,814,677 | $0.058232 | $4,198,921 | 340,130,399 fet | -3.83% |
| 165 | Celsius Network | $19,812,123 | $0.067314 | $128,614 | 284,262,271 cel | 9.71% |
| 167 | IoTeX | $19,447,032 | $0.00471697 | $986,764 | 4,120,000,000 iotx | 2.89% |
| 168 | COCOS BCX | $19,305,650 | $0.00122781 | $2,858,521 | 15,715,214,795 cocos | -2.75% |
| 174 | UnlimitedIP | $19,297,404 | $0.01610463 | $921,417 | 1,205,281,240 uip | 15.50% |
| 169 | DAPS Token | $19,208,948 | $0.00036234 | $23,066 | 53,006,969,898 daps | 1.62% |
| 170 | Arcblock | $19,043,396 | $0.192857 | $5,897,201 | 98,580,000 abt | -5.29% |
| 171 | Gnosis | $19,036,196 | $17.23 | $46,848 | 1,104,590 gno | 0.61% |
| 172 | RChain | $18,971,816 | $0.04309955 | $75,535 | 440,178,255 rhoc | 1.98% |
| 173 | Volume Network | $18,811,734 | $0.062681 | $95,900 | 300,001,000 vol | 0.94% |
| 175 | CRYPTO20 | $18,273,210 | $0.548867 | $5,581 | 33,292,581 c20 | 2.22% |
| 176 | Celer Network | $18,218,692 | $0.00560006 | $5,030,678 | 3,251,544,341 celr | -5.55% |
| 177 | Breezecoin | $18,089,341 | $0.180893 | $2,028 | 100,000,000 brze | 1.56% |
| 178 | SingularityNET | $18,072,554 | $0.02602232 | $1,100,501 | 694,502,097 agi | -4.26% |
| 179 | Reserve Rights Token | $18,021,361 | $0.00263066 | $1,709,898 | 6,847,804,000 rsr | -0.89% |
| 180 | Telcoin | $17,785,395 | $0.00053327 | $29,418 | 33,351,411,101 tel | -1.96% |
| 181 | CyberMiles | $17,359,871 | $0.02169702 | $2,796,405 | 800,000,000 cmt | -2.72% |
| 183 | iExec RLC | $17,294,358 | $0.246938 | $221,555 | 70,033,545 rlc | 0.65% |
| 182 | Groestlcoin | $17,215,624 | $0.234484 | $2,120,576 | 73,415,794 grs | 1.35% |
| 184 | Polymath Network | $17,074,189 | $0.03321852 | $3,997,071 | 513,551,739 poly | -3.17% |
| 185 | Divi | $16,920,153 | $0.0135181 | $120,640 | 1,251,666,596 divi | -3.35% |
| 186 | Obyte | $16,867,186 | $23.97 | $6,500 | 703,558 gbyte | 2.40% |
| 187 | Content Value Network | $16,799,132 | $0.03160522 | $2,728,415 | 531,347,835 cvnt | 0.15% |
| 189 | PIVX | $16,596,449 | $0.271566 | $5,502,018 | 61,103,007 pivx | -2.21% |
| 190 | Clams | $16,595,653 | $4.6 | $31,558 | 3,604,441 clam | 3.97% |
| 191 | Bankera | $16,448,306 | $0.00150614 | $30,129 | 10,924,176,189 bnk | -4.04% |
| 192 | Metal | $16,137,000 | $0.316767 | $6,991,834 | 50,933,864 mtl | -5.11% |
| 193 | Monolith | $16,023,361 | $0.483123 | $3,058 | 33,166,216 tkn | 2.09% |
| 194 | BitKan | $15,898,624 | $0.00292133 | $1,320,164 | 5,441,011,350 kan | -2.41% |
| 188 | Robotina | $15,754,058 | $0.053363 | $90,190 | 298,876,347 rox | -0.74% |
| 195 | Hyperion | $15,752,171 | $0.069378 | $837,608 | 226,539,516 hyn | 3.15% |
| 197 | ThunderCore | $14,933,714 | $0.00431052 | $546,185 | 3,473,591,335 tt | -2.53% |
| 198 | Syscoin | $14,930,604 | $0.02645951 | $2,024,047 | 564,192,693 sys | 0.34% |
| 199 | Vertcoin | $14,922,942 | $0.290815 | $411,986 | 51,305,324 vtc | -1.32% |
| 196 | Loki Network | $14,903,838 | $0.348073 | $488,767 | 42,818,169 loki | 39.51% |
| 200 | Civic | $14,880,126 | $0.04338033 | $3,933,228 | 342,699,977 cvc | -3.52% |
| 201 | Particl | $14,440,909 | $1.53 | $115,155 | 9,436,168 part | -1.36% |
| 206 | NXT | $14,412,427 | $0.01442881 | $2,914,963 | 998,999,942 nxt | -6.25% |
| 203 | Burst | $14,399,658 | $0.00698309 | $301,267 | 2,062,074,642 burst | 4.93% |
| 204 | EDC Blockchain | $14,391,052 | $0.00539166 | $330,941 | 2,670,646,025 edc | -1.98% |
| 205 | Tratok | $14,380,399 | $0.00437339 | $474,149 | 3,286,234,331 trat | 2.18% |
| 202 | ProximaX | $14,223,118 | $0.00221444 | $50,647 | 6,422,905,442 xpx | -5.52% |
| 207 | KARMA Coin | $14,218,902 | $0.00014741 | $6,015 | 96,459,671,172 karma | -0.25% |
| 210 | Populous | $14,195,199 | $0.392401 | $1,510,710 | 36,226,899 ppt | -0.76% |
| 208 | Perlin | $14,171,753 | $0.054199 | $5,142,308 | 261,312,530 perl | -10.26% |
| 209 | Tierion | $14,135,322 | $0.0329992 | $2,542,755 | 428,481,269 tnt | 7.50% |
| 211 | Loom Network | $14,018,280 | $0.02323774 | $3,000,161 | 602,422,583 loom | -3.17% |
| 212 | Cindicator | $14,014,749 | $0.00802388 | $2,493,321 | 1,746,393,038 cnd | 12.27% |
| 213 | Ultiledger | $13,831,956 | $0.03283972 | $3,637,917 | 421,293,283 ult | 8.28% |
| 214 | Ankr | $13,653,741 | $0.00339158 | $7,931,441 | 3,996,177,788 ankr | -2.26% |
| 215 | STASIS EURO | $13,536,706 | $1.1 | $887,323 | 12,291,000 eurs | 0.71% |
| 216 | Constellation | $13,519,645 | $0.01183486 | $744,292 | 1,138,643,091 dag | 5.30% |
| 217 | Eidoo | $13,439,894 | $0.390882 | $370,107 | 33,749,987 edo | 5.87% |
| 219 | MediBlocX | $13,368,641 | $0.00393733 | $107,971 | 3,395,360,095 medx | -2.92% |
| 218 | Bread | $13,347,198 | $0.221275 | $225,666 | 60,319,449 brd | -1.35% |
| 220 | Bitcoin Rhodium | $13,257,751 | $16 | $27,259 | 828,554 xrc | -3.67% |
| 221 | Wirex | $13,099,651 | $0.01635337 | $3,847,957 | 799,999,998 wxt | -5.04% |
| 222 | Einsteinium | $12,952,189 | $0.059164 | $419,842 | 218,903,776 emc2 | -2.22% |
| 223 | Nexus | $12,694,252 | $0.212606 | $90,593 | 59,707,886 nxs | -2.39% |
| 224 | Apollo | $12,492,988 | $0.00085065 | $460,978 | 14,685,096,531 apl | 1.51% |
| 225 | Egretia | $12,378,555 | $0.00316774 | $6,658,170 | 3,905,000,028 egt | -6.10% |
| 226 | DUSK Network | $12,317,808 | $0.093068 | $2,074,493 | 132,352,941 dusk | -4.29% |
| 227 | ZrCoin | $12,272,534 | $3.12 | $123,134 | 3,924,457 zrc | 4.71% |
| 228 | Elrond | $12,116,139 | $0.00196716 | $2,436,747 | 6,165,416,547 erd | -1.35% |
| 229 | Moeda Loyalty Points | $12,010,840 | $0.611896 | $960,788 | 19,628,888 mda | -3.70% |
| 230 | IoT Chain | $11,629,970 | $0.162865 | $2,359,484 | 71,454,008 itc | -3.26% |
| 231 | GoWithMi | $11,581,282 | $0.00461395 | $1,080,639 | 2,510,060,000 gmat | 0.95% |
| 232 | UTRUST | $11,479,664 | $0.02552176 | $1,735,765 | 450,000,000 utk | 3.31% |
| 233 | B2BX | $11,431,199 | $0.702038 | $53,525 | 16,282,880 b2b | -16.44% |
| 234 | PayPie | $11,425,495 | $0.142209 | $1,280 | 86,207,520 ppp | 3.29% |
| 235 | Gifto | $11,332,402 | $0.01708252 | $17,688,042 | 662,679,535 gto | -2.07% |
| 236 | High Performance Blockchain | $11,302,956 | $0.297135 | $3,762,055 | 38,022,632 hpb | -1.18% |
| 237 | Ripio Credit Network | $11,239,585 | $0.02219047 | $5,007,007 | 507,139,427 rcn | 43.26% |
| 238 | Dragonchain | $11,093,547 | $0.04155934 | $55,704 | 266,932,723 drgn | -3.62% |
| 239 | Ruff | $11,004,108 | $0.0116885 | $1,731,123 | 940,500,000 ruff | 0.72% |
| 240 | Time New Bank | $10,785,365 | $0.00373614 | $572,456 | 2,884,277,210 tnb | -1.17% |
| 242 | Mainframe | $10,522,681 | $0.00116559 | $363,849 | 9,025,000,000 mft | -1.80% |
| 243 | IRISnet | $10,422,708 | $0.02714554 | $7,315,680 | 383,942,813 iris | -3.33% |
| 241 | Odyssey | $10,405,517 | $0.00104202 | $573,851 | 10,000,000,000 ocn | -3.27% |
| 244 | Data Transaction Token | $10,221,290 | $0.04496772 | $56,449 | 228,870,053 xd | 3.61% |
| 245 | TOP Network | $10,156,329 | $0.00350027 | $1,477,448 | 2,898,693,683 top | -5.13% |
| 247 | Hycon | $10,116,503 | $0.00509139 | $1,341,938 | 1,986,463,432 hyc | 0.87% |
| 246 | Storm | $10,111,640 | $0.0016091 | $296,687 | 6,284,035,013 storm | -1.73% |
| 249 | Ethos | $9,961,380 | $0.070704 | $350,221 | 140,834,901 ethos | -2.83% |
| 248 | Streamr DATAcoin | $9,876,794 | $0.01416733 | $670,936 | 697,152,733 data | 10.46% |
| 250 | CommerceBlock Token | $9,814,948 | $0.056354 | $1,199 | 174,166,686 cbt | 6.48% |