Total Market Cap: $118,110,347,908
Total Volume: $12,460,135,472
(Top 100 Cryptocurrencies by Market Capitalization)
RankNameMarket CapPriceVolume (24h)Circulating SupplyChange (24h)
1 Bitcoin$61,866,290,852$3536.2869099838$2,507,515,68517,494,350 btc-0.05%
2 XRP$13,065,701,777$0.31830335803412$373,282,65341,040,405,095 xrp0.32%
3 Ethereum$12,200,944,755$116.73235425279$1,720,877,111104,500,521 eth-0.45%
4 EOS$2,411,284,347$2.3452688567201$787,249,2341,028,172,299 eos0.58%
5 Bitcoin Cash$2,140,201,881$121.7612900611$147,766,54417,579,402 bch-0.42%
6 Tether$2,059,425,756$1.0013158027078$193,170,1382,057,371,746 usdt-0.07%
7 Stellar$1,955,980,829$0.10223404767782$90,348,93619,129,820,782 xlm-0.15%
8 Litecoin$1,862,065,714$30.963992577511$496,654,51060,122,825 ltc0.92%
9 TRON$1,705,353,009$0.026018803356173$234,837,57865,548,138,109 trx10.41%
10 Cardano$1,329,782,405$0.042729491285445$31,457,88431,112,484,646 ada-0.45%
11 Bitcoin SV$1,309,045,745$74.48247326807$61,518,92017,578,490 bsv0.52%
12 Binance Coin$937,890,329$6.4923251440717$35,147,704144,443,301 bnb1.67%
13 IOTA$835,542,839$0.30058043552433$3,891,3012,779,530,283 miota-0.72%
14 Monero$739,894,936$44.212118418255$304,508,95116,737,529 xmr1.48%
15 Dash$591,134,621$68.84806440214$465,209,5868,585,382 dash0.53%
16 NEM$502,673,697$0.055845999587964$14,954,9568,999,999,999 xem1.17%
17 NEO$483,132,613$7.430972875557$82,239,52465,000,000 neo-0.01%
18 Ethereum Classic$454,924,591$4.223753662856$163,313,870107,697,321 etc-0.67%
19 Ontology$348,119,915$0.58263198021248$13,714,651597,500,000 ont-0.82%
20 USD Coin$347,864,463$0.99962626835212$479,570,134347,960,778 usdc-0%
21 Tezos$327,132,908$0.41846253126719$913,494781,845,824 xtz-1.09%
22 Maker$309,464,858$425.00079731514$6,897,686728,228 mkr-6.68%
23 Zcash$296,081,780$51.718452940233$657,869,7935,724,119 zec-1.10%
24 Waves$250,348,174$2.5031429500555$8,442,784100,000,000 waves0.04%
25 Dogecoin$244,738,880$0.0020750688337833$25,902,154117,931,883,332 doge0.18%
26 VeChain$226,725,150$0.0040879460485349$6,995,25055,454,734,800 vet2.57%
27 TrueUSD$208,109,310$1.001179869166$29,977,506207,836,793 tusd0.17%
28 Zilliqa$198,641,520$0.021055112040617$8,678,9899,438,441,089 zil-0.25%
29 Bitcoin Gold$192,560,112$10.993355142319$299,632,05917,513,924 btg-0.51%
30 ChainLink$182,993,078$0.50443580804748$10,056,217364,409,569 link5.12%
31 Augur$182,990,586$16.630233878286$15,284,54211,000,000 rep-5.32%
33 OmiseGo$179,741,372$1.2813836508214$53,053,008140,245,398 omg2.80%
32 OKB$179,575,665$0.59858554920161$6,398,241300,000,000 okb-0.12%
34 Qtum$164,136,343$2.0215731986553$150,470,00181,198,940 qtum-0.27%
35 0x$162,898,208$0.27956226262241$7,893,015583,934,416 zrx-0.94%
37 Lisk$158,105,663$1.2202049477231$3,402,149129,118,030 lsk1.47%
36 Decred$157,946,496$17.133737957766$727,6919,189,691 dcr3.69%
38 Bitcoin Diamond$149,056,098$0.7932417658377$2,096,113187,896,273 bcd-2.70%
39 Basic Attention Token$148,380,859$0.12062560219499$5,171,2991,229,949,089 bat-1.24%
40 Paxos Standard$139,269,020$0.99865057683068$47,451,605139,452,484 pax-0.05%
41 Holo$127,949,261$0.00072035620586925$3,365,018177,619,433,541 hot1.60%
42 ZB Token$121,415,608$0.11786605130794$60,276,4731,030,715,000 zb0.59%
43 Nano$117,295,298$0.87995836351673$2,172,474133,248,290 nano3.22%
44 Steem$113,157,336$0.38503956738531$13,185,727293,703,571 steem-5.10%
45 Bytecoin$111,362,045$0.00060492816373515$105,408184,066,827,286 bcn-0.38%
46 ICON$108,272,444$0.22857460489206$5,510,312473,406,688 icx0.09%
47 DigiByte$106,344,453$0.0093754233328035$1,422,84711,338,027,992 dgb-2.05%
48 BitShares$105,636,384$0.039341043821322$4,686,2932,684,831,719 bts-0.13%
49 Verge$101,848,116$0.0065671959572537$930,56515,519,274,189 xvg1.30%
50 Stratis$96,129,517$0.9691140105945$1,128,43299,181,365 strat-1.52%
52 Aeternity$94,607,814$0.41591141286676$15,580,666227,495,474 ae-2.62%
51 Siacoin$94,423,058$0.0024208354840705$1,357,29439,045,635,387 sc0.70%
53 IOST$84,312,462$0.0063422119521423$3,036,14713,295,565,000 iost-1.12%
54 Pundi X$81,298,782$0.00048565856696718$3,323,741167,375,041,630 npxs3.94%
55 Status$80,223,073$0.022956670019628$16,999,4623,497,483,788 SNT-3.21%
56 Factom$75,893,415$8.3102715152946$849,7019,164,697 fct31.86%
57 Dai$73,162,914$1.0025411373705$295,05172,930,715 dai0.71%
58 Komodo$71,044,902$0.63687866713792$368,347111,514,349 kmd-1.71%
59 Electroneum$61,385,112$0.0069885227031681$208,7838,784,646,028 etn0.41%
60 Golem$61,237,818$0.06384488356641$1,855,779959,842,000 gnt-0.20%
62 Revain$59,431,900$0.21053516623319$1,804,147282,319,946 r-2.12%
61 ODEM$58,952,281$0.26706903161612$123,621220,771,136 ode1.75%
63 Ark$56,031,227$0.40168635264782$250,569139,093,178 ark1.65%
64 QuarkChain$54,024,544$0.034195548485574$3,819,2301,579,716,585 qkc-1.26%
65 Ardor$53,824,693$0.053779495073585$340,161998,999,495 ardr-0.31%
66 MaidSafeCoin$52,770,102$0.1165909841369$146,991452,552,412 maid0.94%
67 Loopring$52,450,810$0.066349382703514$7,870,029788,984,491 lrc-3.81%
68 Mixin$49,712,906$111.36428713547$90,008446,399 xin13.09%
69 Populous$49,506,673$1.3379429960625$1,400,85237,004,027 ppt4.88%
70 TenX$48,978,443$0.42028925355875$51,747,055116,521,601 pay-9.66%
71 Decentraland$47,888,319$0.037876854469282$1,773,9181,264,453,578 mana-0.39%
72 HyperCash$47,780,724$1.0901128470158$10,543,08743,842,699 hc-0.59%
73 Power Ledger$43,996,256$0.10592298625056$2,667,453415,396,961 powr-5.34%
74 PIVX$42,853,094$0.72976970369937$460,45958,750,485 pivx0%
75 Huobi Token$40,856,602$1.0217253210301$9,664,79139,982,900 ht-1.06%
76 Dentacoin$40,094,262$0.00012267241127994$39,610326,822,211,298 dcn-3.71%
77 KuCoin Shares$40,092,935$0.44382815539475$72,65490,334,365 kcs0.91%
78 DigixDAO$37,098,286$18.551083498662$997,4691,999,421 dgd5.90%
79 MonaCoin$35,535,026$0.54596781169008$284,12265,078,200 mona-1.90%
80 Reddcoin$35,104,886$0.0012056979745747$738,75329,119,071,159 rdd0.69%
81 Polymath Network$34,985,661$0.12137087721374$2,598,512288,427,107 poly1.24%
82 Crypto.com$34,798,662$2.2030417773094$3,908,58215,793,831 mco-1.50%
85 Aion$34,739,100$0.13226567199729$1,009,091262,673,280 aion0.61%
83 Zcoin$34,514,141$5.2122866368048$991,2336,620,863 xzc1.96%
84 Theta Network$34,396,734$0.048400273537844$2,178,467710,502,689 theta5.10%
86 Wanchain$34,266,000$0.32275957614924$3,890,140106,152,493 wan4.92%
87 WAX$34,253,548$0.036402357879853$483,375949,623,728 wax-1.71%
88 GXChain$34,182,509$0.56970847953957$1,615,28360,000,000 gxs-2.89%
89 Bancor Network Token$33,643,467$0.5358305516912$723,52162,758,368 bnt-1.20%
90 Ino Coin$33,440,758$0.18577870786727$1,880,782180,003,180 ino-0.04%
91 Ravencoin$32,909,613$0.012052659440298$1,738,5172,731,130,000 rvn0.73%
92 QASH$32,595,611$0.091929683219484$372,335354,526,971 qash7.43%
94 Aurora$32,435,287$0.0096814219545883$152,4083,349,267,581 aoa-2.77%
93 aelf$32,358,851$0.1074665337064$3,578,714300,999,999 elf-1.10%
95 Metaverse ETP$31,952,822$0.55711330964902$221,86757,360,415 etp-2.91%
96 NEXO$31,136,326$0.058382849981173$4,284,089533,245,941 nexo-0.73%
97 Elastos$30,830,720$2.1274822440246$737,47014,491,646 ela1.81%
98 Eidoo$29,731,477$0.80989725600495$947,11136,728,391 edo0.02%
99 Gas$29,257,373$2.1103160517892$846,30413,862,305 gas-0.68%
100 Particl$29,152,890$3.1644363659518$212,8689,221,793 part5.14%
101FunFair$29,142,799$0.0049606408070568$1,511,8805,873,819,555 fun8.19%
102Kin$28,933,535$2.9492301806667E-5$235,977980,831,301,401 kin3.36%
103Enjin Coin$28,614,813$0.033224050022519$941,390861,358,535 enj-0.17%
104Waltonchain$28,366,049$1.0995715382677$1,438,51525,794,159 wtc-1.96%
105SingularityNET$27,204,144$0.045980635805023$174,563591,757,817 agi1.84%
106Bitcoin Private$27,017,606$1.3073643708151$39,55220,658,183 btcp1.12%
107NXT$26,775,936$0.026855610128383$334,204998,999,942 nxt-0.09%
108Horizen$26,165,562$4.6483510008475$575,0745,641,100 zen-1.86%
109Ether Zero$26,043,539$0.13052982796701$2,139,401199,521,747 etz-0.31%
112Mithril$25,668,216$0.052461155592346$5,186,818489,219,145 mith0.87%
110Loom Network$25,496,618$0.043641580187615$949,464584,101,045 loom0.91%
111Nebulas$25,339,584$0.55685439217256$1,088,16145,500,000 nas2.62%
113Veritaseum$24,556,027$11.421864214686$1,390,7412,149,646 veri-4.66%
114MIR COIN$24,007,689$0.043419461881699$1,359,957552,924,613 mir13.03%
115Syscoin$23,832,829$0.043645708578798$655,585546,989,971 sys-1.55%
116Obyte$23,602,946$34.756585991977$30,230679,008 gbyte1.47%
117Odyssey$23,475,560$0.0027614835222342$1,449,1388,500,000,000 ocn-2.39%
118Digitex Futures Exchange$23,229,477$0.031799421614958$335,807730,500,000 dgtx-4.13%
119SmartCash$23,159,395$0.011523969051939$161,6342,009,886,036 smart-1.81%
120Bankera$23,008,451$0.0021050114842304$22,75910,924,176,189 bnk-3.90%
122Nexus$21,617,728$0.36197425759195$775,48659,707,886 nxs4.06%
121CyberMiles$21,599,768$0.02886323621073$7,172,932748,255,452 cmt11.15%
123Enigma$21,276,141$0.27635747113049$505,48776,978,115 eng-0.15%
124Kyber Network$21,074,887$0.1344161366085$3,552,450156,768,727 knc-1.20%
125Dragonchain$21,032,843$0.080753146860584$294,839260,409,410 drgn-2.38%
127Neon Exchange$20,766,240$0.9386892049721$68,03822,291,914 nex-4.47%
128Dent$19,685,057$0.0010518772647145$552,91318,711,871,288 dent-0.55%
129Hycon$19,509,756$0.011108787950444$844,8301,756,245,211 hyc1.23%
130Edgeless$19,357,680$0.16867766585796$135,343114,646,962 edg5.21%
132Centrality$19,232,136$0.023532333829884$167817,264,285 cennz-2.31%
131ProximaX$19,177,489$0.0030824189720605$3,505,2546,221,571,115 xpx-0.52%
134Endor Protocol Token$19,086,007$0.032474008110251$2,375,707587,663,884 edr8.00%
133MobileGo$19,066,699$0.24774327766956$4,301,64976,951,936 mgo-6.52%
135BOScoin$18,896,659$0.042142923500659$645,242448,338,751 bos-4.22%
136Ethos$18,889,782$0.20350008191589$5,363,78692,813,183 ethos-10.55%
137Storj$18,845,285$0.13880006836298$530,781135,787,439 storj0.23%
139Nectar Token$18,598,079$0.22760801654429$10381,711,002 nec-0.06%
138Cindicator$18,524,320$0.011248898904926$265,9051,646,943,815 cnd4.04%
140Quant$18,361,395$1.8427255726912$1,648,5829,964,259 qnt-3.72%
141Substratum$18,046,126$0.04711991128603$209,571383,021,000 sub0.62%
143Santiment Network Token$17,927,345$0.29519783420926$55060,724,080 san2.34%
142Civic$17,909,623$0.052266085011215$667,970342,699,967 cvc1.14%
144SALT$17,880,535$0.2228967102243$701,48380,220,482 salt0.08%
145OneRoot Network$17,854,418$0.064869373217966$651,931275,423,939 rnt-1.62%
146Sirin Labs Token$17,599,209$0.033981794828687$681,820517,779,058 srn-2.32%
147TokenClub$17,495,851$0.033018377952406$473,504529,939,070 tct4.21%
148Ambrosus$17,478,837$0.064463389587101$602,710271,108,079 amb-1.68%
149Request Network$16,784,109$0.023005072625002$490,141729,658,185 req2.07%
150Gifto$16,471,159$0.027787483604757$7,543,061592,679,535 gto-1.27%
151TomoChain$16,441,004$0.27977775028129$594,26858,757,200 tomo5.28%
152Neblio$16,411,705$1.116756701491$101,04614,737,127 nebl0.40%
153Gemini Dollar$15,759,723$0.99127811739363$2,895,47315,900,096 gusd0.06%
154Nuls$15,713,667$0.39279714334401$5,040,98340,000,000 nuls-0.17%
155LockTrip$15,200,195$1.0156400857373$126,59014,952,163 loc-0.45%
156Universa$15,189,505$0.0052867866418049$8,3512,872,158,567 utnp-0.61%
157Groestlcoin$15,041,634$0.20922096549615$230,05571,766,544 grs0.53%
158Cube$14,859,064$0.0024344442962893$457,9006,103,678,000 auto-0.54%
159Smartlands$14,682,313$2.8779839486372$848,9675,100,896 slt0.51%
160Manna$14,513,649$0.0014447937504936$15310,045,481,269 manna45.14%
162Bibox Token$14,275,217$0.12478816824576$570,604114,399,166 bix0.82%
161GoChain$14,206,977$0.02146521908706$806,578661,777,447 go2.77%
163Mainframe$13,957,731$0.0028281373903421$1,266,8584,924,337,551 mft-1.68%
165Republic Protocol$13,929,550$0.018545039012861$423,518752,366,445 ren-0.20%
164iExec RLC$13,917,267$0.19878612094678$314,89469,964,695 rlc3.12%
166Docademic$13,843,026$0.013841302211718$98,1371,000,000,000 mtc-7.58%
167Genesis Vision$13,841,167$3.4977660297995$632,2823,956,155 gvt-0.36%
169CRYPTO20$13,603,796$0.38161843270642$100,62235,298,827 c2011.00%
170TokenPay$13,578,128$0.6854889657569$233,36319,805,479 tpay-1.67%
171Aragon$13,459,701$0.4144712853692$27,73332,470,303 ant-3.36%
168THEKEY$13,391,820$0.0026459713291046$105,5285,060,038,287 tky-3.24%
172STASIS EURS$13,340,390$1.0852435529662$87,54612,291,000 eurs0.60%
173Storm$12,926,276$0.0028602754905156$690,5554,518,781,015 storm-0.32%
174EmerCoin$12,743,572$0.29429864240537$36,03143,281,876 emc1.33%
175Noah Coin$12,694,943$0.00020204009866981$109,98062,834,728,150 noah0.54%
176Gnosis$12,540,625$11.354372740381$54,4121,104,590 gno-0.29%
177Peercoin$12,443,641$0.49384000281107$176,44225,161,638 ppc2.26%
178Ignis$12,364,420$0.016188104683951$114,737761,143,950 ignis-3.40%
179Energi$12,342,851$1.0198006949665$152,30512,103,199 nrg0.33%
180Bytom$12,326,092$0.076479614710228$1,764,423161,106,112 btm1.51%
181Streamr DATAcoin$12,234,155$0.019186455271029$343,715637,565,213 data0.57%
182Everus$12,197,867$0.024733344958779$23,453493,174,965 evr-7.69%
183XYO Network$12,138,192$0.0025477880690583$27,8764,763,614,509 xyo-2.31%
188Bezant$12,056,071$0.025808727141812$1,572,911467,120,000 bznt6.62%
184Po.et$11,986,702$0.0052690692939845$770,6912,274,619,711 poe1.33%
185Bread$11,974,495$0.19988869100529$262,15459,905,813 brd1.86%
186ORS Group$11,953,316$0.04139$859288,797,187 ors-1.92%
187Hydro$11,890,407$0.0016343706294004$548,0127,275,198,150 hydro9.59%
189PumaPay$11,836,939$0.00056575607251658$174,33720,922,856,631 pma-5.95%
190T.OS$11,789,546$0.010885053120147$149,7741,082,960,063 tosc1.18%
191Skycoin$11,787,534$0.97914077992735$717,17312,037,037 sky-1.54%
193Infinity Economics$11,774,429$0.0013082699306434$6,636,2638,999,999,990 xin-2.40%
192TrueChain$11,773,431$0.22094201533719$12,599,88953,293,141 true1.54%
194BLOCKv$11,641,377$0.0049876905827939$6,1472,333,613,594 vee-0.04%
196BHPCash$11,557,083$0.71800972029721$1,063,03916,095,998 bhpc4.41%
195Telcoin$11,551,593$0.00038378026465398$16,28130,095,750,259 tel8.37%
197Pyramid$11,477,763$0.088290485572271$22,954130,000,000 pmd-0.02%
198Scanetchain$11,371,928$0.018890246606122$1,474,863602,000,000 swc1.30%
199Vertcoin$11,304,122$0.23695232928605$149,47147,841,399 vtc0.49%
200Dynamic Trading Rights$11,202,144$0.010615944631628$7,5171,054,989,289 dtr-5.73%
201Raiden Network Token$11,103,456$0.22091097231404$480,90150,268,935 rdn3.62%
202OST$10,994,531$0.022839160717109$1,007,120481,329,574 ost-4.19%
203Namecoin$10,983,305$0.69382710657559$16,38815,828,050 nmc-2.31%
204MediBlocX$10,801,832$0.0033571175483194$2,013,3443,212,247,891 medx-1.85%
205SmartMesh$10,615,102$0.0063744692072678$79,2411,665,044,106 smt2.42%
206FLO$10,595,388$0.070810500967279$156,778149,646,127 flo-0.40%
207DMarket$10,595,202$0.21096623497588$407,49550,216,064 dmt0.62%
211CREDITS$10,556,433$0.068900574043795$809,112153,200,050 cs-5.29%
209NavCoin$10,492,818$0.16405429116359$1,223,56364,000,419 nav4.49%
208Steem Dollars$10,486,913$0.92406454620412$144,99211,346,223 sbd-2.99%
210Bit-Z Token$10,480,436$0.069923356626843$24,853,641149,884,619 bz1.48%
212BoolBerry$10,425,698$0.83441710598701$3,13912,489,823 bbr-0.57%
213FUSION$10,396,617$0.35018303116813$247,78129,704,811 fsn2.84%
217Matrix AI Network$10,206,675$0.068035943347184$329,749150,000,000 man-5.62%
214IoTeX$10,175,084$0.0076440651177943$725,6851,331,040,005 iotx1.71%
215Quantstamp$10,159,564$0.016455638533888$1,110,933617,314,171 qsp-0.67%
216United Traders Token$10,061,142$0.25518555377226$4539,403,131 utt-6.47%
218Insolar$9,991,040$0.30741660679682$1,244,50332,500,000 ins-4.23%
219Gulden$9,956,013$0.023629824970872$2,834421,286,079 nlg2.85%
221Dropil$9,934,572$0.00049979153095068$20,19220,652,854,427 drop1.72%
220RChain$9,900,156$0.025864889554103$110,700382,584,392 rhoc7.48%
223UTRUST$9,841,448$0.021872204039547$304,976450,000,000 utk0.89%
222APIS$9,831,395$0.0018754808566758$28,5375,242,066,477 apis12.72%
224Pillar$9,794,685$0.037748540935984$3,129259,348,201 plr-9.33%
225Blocknet$9,770,164$1.7615875344668$84,5085,533,666 block12.10%
226Wings$9,694,307$0.10844353785259$1,955,71189,383,725 wings-2.62%
227STACS Token$9,554,965$0.01815154510639$27,191526,399,528 stacs-2.21%
228Swarm Fund$9,500,909$0.13093198341616$93,75073,039,383 swm9.72%
229Agrello$9,478,450$0.11774616663305$4,346,43480,507,648 dlt-2.17%
230Cryptaur$9,468,507$0.00082860749889862$26,49211,428,228,977 cpt4.60%
231Timicoin$9,402,303$0.029749785597525$3,607316,046,090 tmc-13.16%
232Quantum Resistant Ledger$9,309,938$0.14000893180398$85,21066,974,370 qrl-2.68%
233Metal$9,269,924$0.22845216444641$1,160,25840,572,165 mtl0.03%
234Credo$9,230,479$0.04323827651324$1,302213,448,227 credo-4.32%
235Wagerr$9,153,729$0.060421823182661$12,200151,478,090 wgr-0.93%
236Game$9,120,038$0.011978573769608$3,220,723761,444,190 gtc-4.12%
237BABB$9,086,100$0.00030286998697827$48,96630,000,000,000 bax-3.87%
238Wowbit$9,059,392$0.021422649582871$435,338422,703,762 wwb-7.92%
239Ubiq$8,938,222$0.20974634819027$6,56842,609,099 ubq-0.20%
240Einsteinium$8,920,742$0.04086769014454$40,060218,256,833 emc20.05%
241ETHLend$8,899,971$0.0079930149306298$175,7241,113,329,877 lend0.16%
242AdEx$8,865,894$0.10184270972673$826,19087,044,370 adx0.41%
244WaykiChain$8,843,853$0.12395288657754$1,604,80571,348,507 wicc3.48%
243Scry.info$8,834,713$0.020073790127711$307,265440,057,074 ddd-0.69%
245Monero-Classic$8,764,598$0.52430323028225$6,29216,718,440 xmc2.24%
246Own$8,747,329$0.11736938464695$859,35174,503,591 chx-3.35%
247NKN$8,612,847$0.024605070119685$155,561350,000,000 nkn1.97%
248Bluzelle$8,504,802$0.041995740987138$502,744202,537,411 blz1.90%
249SONM$8,438,286$0.021114203637426$296,220399,600,000 snm-1.26%
250Scroll Token$8,423,289$0.042630723045227$117,834197,587,298 scrl9.60%