Total Volume: $84,243,291,993
(Top 100 Cryptocurrencies by Market Capitalization)
| Rank | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $157,272,808,376 | $8653.8 | $39,391,545,689 | 18,169,825 btc | -2.60% |
| 2 |  Ethereum | $18,008,916,770 | $164.67 | $13,716,536,867 | 109,345,852 eth | -5.59% |
| 3 |  XRP | $10,232,001,881 | $0.234324 | $2,209,423,754 | 43,653,776,034 xrp | -3.11% |
| 4 |  Bitcoin Cash | $6,033,469,082 | $330.67 | $5,855,898,389 | 18,231,690 bch | -4.79% |
| 5 |  Bitcoin SV | $4,759,899,249 | $261.11 | $3,910,483,049 | 18,229,427 bsv | 4.68% |
| 6 |  Tether | $4,289,869,087 | $0.999831 | $46,616,422,151 | 4,288,917,905 usdt | 0.20% |
| 7 |  Litecoin | $3,608,975,941 | $56.5 | $3,354,716,739 | 63,894,107 ltc | -5.19% |
| 8 |  EOS | $3,386,027,993 | $3.53 | $3,612,978,895 | 960,542,983 eos | -7.33% |
| 9 |  Binance Coin | $2,629,816,193 | $17.14 | $255,397,817 | 153,474,825 bnb | -3.91% |
| 10 |  Cardano | $1,322,041,164 | $0.0424923 | $141,078,877 | 31,112,484,646 ada | -4.05% |
| 11 |  Stellar | $1,204,317,745 | $0.060088 | $429,959,230 | 20,038,451,386 xlm | -2.64% |
| 12 |  Monero | $1,117,591,625 | $64.19 | $103,638,500 | 17,407,160 xmr | -6.28% |
| 13 |  TRON | $1,087,876,414 | $0.01644803 | $1,439,077,218 | 66,140,232,427 trx | -6.48% |
| 14 |  Tezos | $996,829,333 | $1.43 | $60,860,416 | 697,725,087 xtz | -4.75% |
| 15 |  Ethereum Classic | $956,648,271 | $8.22 | $3,410,204,183 | 116,319,790 etc | -1.90% |
| 16 |  ChainLink | $935,893,342 | $2.57 | $190,525,342 | 364,409,569 link | -5.40% |
| 17 |  Dash | $928,960,745 | $100 | $1,158,199,167 | 9,281,220 dash | -1.29% |
| 18 |  LEO Token | $867,223,865 | $0.876874 | $8,320,126 | 988,994,707 leo | -3.27% |
| 19 |  Cosmos | $841,448,306 | $4.45 | $183,647,703 | 189,107,979 atom | -4.36% |
| 20 |  OKB | $830,289,730 | $2.9 | $108,740,136 | 286,021,636 okb | -2.71% |
| 21 |  NEO | $774,489,060 | $10.99 | $489,289,932 | 70,530,000 neo | -9.19% |
| 22 |  Huobi Token | $722,286,941 | $3.1 | $177,891,075 | 233,222,866 ht | -3.65% |
| 23 |  IOTA | $665,297,741 | $0.239356 | $17,934,115 | 2,779,530,283 miota | -4.00% |
| 24 |  Crypto.com Coin | $610,102,901 | $0.04668176 | $7,875,537 | 13,069,406,393 cro | -0.76% |
| 25 |  USD Coin | $444,615,392 | $1 | $350,355,876 | 444,561,315 usdc | -0.03% |
| 26 |  Maker | $432,185,000 | $495.96 | $1,824,630 | 871,057 mkr | -3.50% |
| 27 |  Zcash | $427,257,457 | $49.65 | $419,889,218 | 8,602,581 zec | -8.34% |
| 28 |  Ontology | $415,074,708 | $0.65125 | $156,247,059 | 637,351,170 ont | -5.81% |
| 29 |  VeChain | $370,668,197 | $0.00591067 | $156,176,121 | 62,711,696,917 vet | -6.36% |
| 30 |  NEM | $331,870,420 | $0.03682401 | $24,546,487 | 8,999,999,999 xem | -7.50% |
| 31 |  Basic Attention Token | $296,477,045 | $0.20819 | $53,875,618 | 1,423,917,363 bat | -6.69% |
| 32 |  Dogecoin | $294,780,711 | $0.0023976 | $87,357,473 | 122,963,805,610 doge | -3.04% |
| 33 |  Paxos Standard | $222,811,226 | $1 | $410,631,930 | 222,720,100 pax | 0.01% |
| 34 |  Decred | $206,467,747 | $18.81 | $22,944,595 | 10,977,664 dcr | -7.87% |
| 36 |  Qtum | $185,553,941 | $1.93 | $379,481,351 | 96,230,004 qtum | -5.45% |
| 35 |  Bitcoin Gold | $184,546,758 | $10.52 | $32,715,453 | 17,513,924 btg | -4.43% |
| 37 |  Augur | $147,076,804 | $13.37 | $20,431,320 | 11,000,000 rep | -4.18% |
| 38 |  TrueUSD | $143,558,977 | $1 | $821,379,472 | 143,432,833 tusd | 0% |
| 39 |  Ravencoin | $139,844,322 | $0.02625425 | $13,468,527 | 5,326,540,000 rvn | -4.29% |
| 40 |  0x | $137,315,665 | $0.227024 | $36,989,324 | 604,852,000 zrx | -6.47% |
| 41 |  Algorand | $132,627,096 | $0.239177 | $57,178,868 | 554,192,065 algo | -7.09% |
| 42 |  Bytom | $125,995,260 | $0.080613 | $79,214,416 | 1,562,966,250 btm | -6.20% |
| 43 |  Holo | $120,899,897 | $0.00068185 | $12,615,475 | 177,619,433,541 hot | -6.34% |
| 44 |  Theta Network | $109,839,660 | $0.109813 | $4,114,768 | 1,000,000,000 theta | 2.78% |
| 45 |  OmiseGO | $109,516,353 | $0.78084 | $84,573,680 | 140,245,398 omg | -5.35% |
| 46 |  Bitcoin Diamond | $106,906,115 | $0.568175 | $8,320,828 | 188,156,898 bcd | -9.17% |
| 47 |  Dai | $96,127,091 | $0.997275 | $5,754,752 | 96,537,721 dai | -0.05% |
| 48 |  Swipe | $93,974,981 | $1.54 | $14,757,514 | 61,135,911 sxp | -1.04% |
| 49 |  Lisk | $93,789,552 | $0.681601 | $3,653,367 | 137,655,812 lsk | -5.64% |
| 50 |  Horizen | $91,654,219 | $11.12 | $2,600,117 | 8,235,200 zen | -1.52% |
| 51 |  Nano | $89,704,108 | $0.672713 | $3,529,949 | 133,248,290 nano | -8.59% |
| 52 |  Synthetix Network Token | $86,350,461 | $0.954402 | $1,451,072 | 90,475,984 snx | -4.77% |
| 54 |  DigiByte | $86,169,663 | $0.00676761 | $1,156,167 | 12,729,420,629 dgb | -2.31% |
| 53 |  Waves | $86,052,731 | $0.85963 | $66,780,126 | 100,000,000 waves | -2.29% |
| 55 |  KuCoin Shares | $85,303,638 | $1.04 | $7,979,987 | 82,363,551 kcs | -3.45% |
| 56 |  MonaCoin | $84,689,463 | $1.16 | $7,931,702 | 72,755,000 mona | -2.16% |
| 57 |  Gatechain Token | $82,221,769 | $0.408436 | $8,653,844 | 200,925,499 gt | -2.11% |
| 58 |  Seele | $79,826,514 | $0.114038 | $42,659,101 | 700,000,000 seele | 0.34% |
| 59 |  MCO | $75,367,208 | $4.77 | $30,227,648 | 15,793,830 mco | -5.44% |
| 60 |  BitTorrent | $74,815,459 | $0.00035271 | $64,851,959 | 212,116,500,000 btt | -6.33% |
| 61 |  ICON | $74,759,891 | $0.144741 | $6,405,138 | 516,508,832 icx | -4.17% |
| 62 |  Komodo | $73,104,525 | $0.619715 | $2,870,099 | 117,952,980 kmd | -7.61% |
| 63 |  Enjin Coin | $66,128,995 | $0.07318 | $5,306,055 | 899,438,521 enj | -4.10% |
| 64 |  Nervos Network | $65,966,058 | $0.00506975 | $9,026,372 | 13,026,239,323 ckb | -16.21% |
| 65 |  FTX Token | $65,354,038 | $2.27 | $9,325,128 | 28,849,700 ftt | -4.59% |
| 66 |  IOST | $65,244,847 | $0.00542855 | $35,374,778 | 12,013,965,609 iost | -8.20% |
| 68 |  HyperCash | $63,539,309 | $1.43 | $21,083,660 | 44,486,512 hc | -6.07% |
| 67 |  Siacoin | $63,475,142 | $0.00150498 | $3,841,734 | 42,174,246,569 sc | -3.49% |
| 69 |  DxChain Token | $62,272,439 | $0.00124545 | $1,662,978 | 50,000,000,000 dx | 2.07% |
| 70 |  NEXO | $60,809,254 | $0.10863 | $11,602,555 | 560,000,010 nexo | -0.58% |
| 71 |  Verge | $60,019,353 | $0.00371616 | $905,072 | 16,150,903,559 xvg | -5.82% |
| 72 |  V.SYSTEMS | $57,252,862 | $0.03009017 | $4,170,097 | 1,902,709,562 vsys | -4.01% |
| 73 |  Steem | $55,910,091 | $0.166541 | $7,457,205 | 335,636,890 steem | -13.92% |
| 74 |  Aeternity | $54,302,898 | $0.157699 | $9,681,007 | 344,304,718 ae | -6.17% |
| 75 |  Blockstack | $53,299,111 | $0.104733 | $1,095,244 | 508,906,194 stx | 5.61% |
| 76 |  DigixDAO | $53,191,755 | $26.59 | $3,044,448 | 1,999,999 dgd | -5.96% |
| 77 |  Zilliqa | $51,897,093 | $0.00506379 | $6,438,775 | 10,248,663,669 zil | -4.28% |
| 78 |  BitShares | $50,654,994 | $0.0186853 | $11,329,199 | 2,710,195,992 bts | -4.89% |
| 79 |  Bytecoin | $49,632,783 | $0.00026961 | $25,095 | 184,066,827,286 bcn | -5.01% |
| 80 |  Decentraland | $47,023,977 | $0.03542637 | $15,466,934 | 1,327,372,146 mana | -5.58% |
| 82 |  RIF Token | $46,636,462 | $0.083483 | $6,798,507 | 558,633,348 rif | 0.70% |
| 83 |  Zcoin | $46,530,981 | $5.01 | $35,854,745 | 9,283,318 xzc | -5.19% |
| 81 |  Bitmax Token | $46,486,959 | $0.059132 | $2,192,159 | 786,156,379 btmx | -3.44% |
| 84 |  Kyber Network | $44,104,715 | $0.254295 | $21,394,051 | 173,439,258 knc | -12.06% |
| 85 |  Ardor | $43,217,503 | $0.0432557 | $1,970,620 | 998,999,495 ardr | -5.58% |
| 86 |  Matic Network | $42,099,386 | $0.01651543 | $25,998,779 | 2,549,094,192 matic | -5.94% |
| 87 |  Energi | $39,999,415 | $1.6 | $315,241 | 25,021,485 nrg | -0.56% |
| 88 |  Celsius Network | $38,950,695 | $0.127403 | $58,327 | 305,728,937 cel | -5.78% |
| 89 |  Lambda | $38,362,498 | $0.02706137 | $27,080,281 | 1,416,666,665 lamb | -1.48% |
| 91 |  Luna | $37,814,037 | $0.202058 | $5,363,007 | 187,144,816 luna | 0.63% |
| 90 |  Electroneum | $37,781,177 | $0.0037916 | $144,512 | 9,964,429,334 etn | -6.24% |
| 92 |  Crypterium | $37,105,985 | $0.43669 | $333,187 | 84,971,024 crpt | -0.77% |
| 93 |  Status | $36,282,762 | $0.01014202 | $25,466,164 | 3,580,483,788 SNT | -3.46% |
| 94 |  REN | $35,643,487 | $0.04207212 | $1,651,023 | 847,096,382 ren | -5.33% |
| 95 |  iExec RLC | $34,741,473 | $0.494601 | $1,109,279 | 70,233,546 rlc | -8.09% |
| 96 |  Grin | $33,587,594 | $1.06 | $34,433,682 | 31,764,060 grin | -2.25% |
| 97 |  MaidSafeCoin | $33,356,225 | $0.073707 | $270,469 | 452,552,412 maid | -2.29% |
| 98 |  Stratis | $32,816,628 | $0.329254 | $1,235,581 | 99,648,953 strat | -9.87% |
| 99 |  TomoChain | $32,024,765 | $0.461131 | $33,591,265 | 69,448,325 tomo | -3.35% |
| 100 |  Golem | $31,705,125 | $0.03238152 | $4,498,189 | 980,050,000 gnt | -12.03% |
| 101 | Quant | $31,550,424 | $3.17 | $1,336,935 | 9,964,259 qnt | -6.73% |
| 102 | Yuan Chain Coin | $31,500,799 | $0.00963533 | $259,682 | 3,269,302,173 ycc | 0.71% |
| 103 | BEAM | $31,062,997 | $0.581579 | $30,494,784 | 53,411,480 beam | -7.25% |
| 106 | KickToken | $30,574,729 | $6.645E-5 | $21,560 | 460,008,616,600 kick | -3.43% |
| 104 | Pundi X | $30,470,290 | $0.0001288 | $11,920,017 | 236,519,288,706 npxs | -7.80% |
| 105 | Enigma | $30,377,694 | $0.382973 | $1,633,653 | 79,311,415 eng | -7.49% |
| 107 | Chiliz | $29,974,252 | $0.00690171 | $1,617,765 | 4,343,019,943 chz | -6.40% |
| 108 | Digitex Futures Exchange | $29,297,415 | $0.0343322 | $884,737 | 853,250,000 dgtx | 5.98% |
| 109 | Sai | $29,224,561 | $0.997309 | $3,774,441 | 29,295,240 sai | -1.39% |
| 110 | XMax | $28,862,230 | $0.00104814 | $1,427,365 | 27,000,000,000 xmx | -7.93% |
| 112 | aelf | $27,863,357 | $0.060398 | $26,048,452 | 461,329,999 elf | -3.02% |
| 111 | Metaverse ETP | $27,818,289 | $0.362409 | $694,927 | 77,422,035 etp | -5.47% |
| 113 | YOU Chain | $27,366,031 | $0.03725973 | $12,468,329 | 734,466,697 you | -2.98% |
| 114 | Numeraire | $27,348,872 | $6.11 | $14,900 | 4,479,074 nmr | -1.87% |
| 115 | ThunderCore | $27,333,540 | $0.00786896 | $2,121,115 | 3,473,591,335 tt | 2.38% |
| 116 | GXChain | $26,764,846 | $0.41118 | $5,147,471 | 65,000,000 gxc | -6.49% |
| 117 | Solve.Care | $26,677,654 | $0.099199 | $620,504 | 268,899,589 solve | -4.80% |
| 118 | Aave | $26,122,652 | $0.02314845 | $1,882,610 | 1,128,357,876 lend | 8.19% |
| 119 | Nash Exchange | $25,914,716 | $0.912921 | $1,416,203 | 28,380,514 nex | -3.29% |
| 120 | Aion | $25,678,338 | $0.067573 | $6,661,819 | 380,472,724 aion | -3.53% |
| 121 | USDK | $24,989,539 | $0.996405 | $73,809,609 | 25,079,712 usdk | 0% |
| 122 | Ripio Credit Network | $24,829,763 | $0.04875376 | $3,006,657 | 509,235,326 rcn | -6.61% |
| 123 | Loopring | $24,419,373 | $0.02536478 | $2,464,567 | 962,226,313 lrc | -1.17% |
| 124 | ZB Token | $23,859,197 | $0.22517 | $50,736,070 | 105,960,710 zb | -3.70% |
| 125 | Compound Dai | $22,903,933 | $0.02001464 | $3,135 | 1,148,379,856 cdai | -0.31% |
| 126 | Elastos | $22,113,667 | $1.52 | $1,725,245 | 14,514,691 ela | -7.56% |
| 128 | Hedera Hashgraph | $22,052,608 | $0.01098007 | $1,116,614 | 2,008,421,512 hbar | -5.77% |
| 127 | Ark | $21,814,803 | $0.152786 | $658,873 | 142,757,860 ark | -4.39% |
| 129 | Bit-Z Token | $21,497,494 | $0.167953 | $9,373,726 | 127,997,072 bz | 0.17% |
| 130 | ZTCoin | $20,857,197 | $0.04170182 | $3,127,533 | 500,000,000 zt | -0.05% |
| 131 | Nuls | $20,729,540 | $0.256887 | $2,593,702 | 80,684,758 nuls | -7.68% |
| 132 | WINk | $20,077,879 | $9.568E-5 | $4,622,028 | 209,734,500,000 win | -11.42% |
| 139 | Reddcoin | $19,920,705 | $0.00067692 | $95,537 | 29,427,475,008 rdd | -4.84% |
| 133 | Fantom | $19,790,295 | $0.0093856 | $4,416,164 | 2,108,580,500 ftm | -6.52% |
| 134 | Ignis | $19,572,244 | $0.02567741 | $2,029,080 | 761,143,950 ignis | -5.17% |
| 135 | Wanchain | $19,262,155 | $0.181413 | $1,730,694 | 106,152,493 wan | -6.65% |
| 136 | Nebulas | $19,075,346 | $0.419047 | $4,656,668 | 45,500,000 nas | -4.66% |
| 138 | Tierion | $18,964,187 | $0.04425379 | $323,833 | 428,481,269 tnt | -3.73% |
| 140 | Harmony | $18,682,048 | $0.00473813 | $8,377,389 | 3,942,912,584 one | -5.67% |
| 141 | Tratok | $18,476,333 | $0.00562234 | $652,362 | 3,286,234,331 trat | -11.10% |
| 137 | Aragon | $18,339,273 | $0.554129 | $23,898 | 33,112,401 ant | -6.43% |
| 142 | WAX | $18,203,664 | $0.01916517 | $442,477 | 949,718,268 waxp | -2.49% |
| 143 | Moeda Loyalty Points | $18,147,492 | $0.924285 | $1,769,917 | 19,628,888 mda | -4.74% |
| 145 | QASH | $17,895,691 | $0.050621 | $301,350 | 354,526,971 qash | -4.83% |
| 144 | GoChain | $17,659,170 | $0.01974542 | $3,573,651 | 894,342,778 go | 1.02% |
| 146 | Power Ledger | $17,652,819 | $0.0410805 | $1,290,489 | 429,712,892 powr | -2.70% |
| 147 | Jex Token | $17,592,556 | $0.01466046 | $33,699 | 1,199,999,999 jex | -3.00% |
| 149 | Revain | $17,388,944 | $0.03589404 | $1,251,434 | 484,450,000 r | -0.66% |
| 148 | FunFair | $17,319,284 | $0.00288046 | $480,733 | 6,012,681,430 fun | -5.21% |
| 150 | IoTeX | $17,213,328 | $0.00397536 | $2,755,247 | 4,330,000,000 iotx | -4.92% |
| 151 | Bankera | $17,171,420 | $0.00157187 | $2,043 | 10,924,176,189 bnk | -7.39% |
| 152 | OTOCASH | $16,867,589 | $0.44093 | $82,354 | 38,254,594 oto | -1.95% |
| 153 | Factom | $16,763,623 | $1.9 | $290,702 | 8,834,705 fct | -7.46% |
| 154 | CRYPTO20 | $16,709,832 | $0.501909 | $1,518 | 33,292,581 c20 | -6.40% |
| 155 | SwissBorg | $16,687,609 | $0.02438193 | $144,423 | 683,741,315 chsb | -0.36% |
| 156 | Divi | $16,592,975 | $0.01129982 | $112,869 | 1,468,428,270 divi | -1.42% |
| 157 | Telos | $16,378,962 | $0.04611086 | $156,132 | 355,208,371 tlos | -5.37% |
| 158 | Metal | $16,008,069 | $0.256188 | $4,076,811 | 62,533,864 mtl | -5.94% |
| 159 | PIVX | $16,006,025 | $0.257251 | $219,602 | 62,155,315 pivx | -4.04% |
| 160 | Loki Network | $15,962,532 | $0.351893 | $20,608 | 45,349,916 loki | -5.70% |
| 161 | Storj | $15,959,210 | $0.110988 | $15,038,155 | 143,787,439 storj | -0.82% |
| 162 | Elrond | $15,867,781 | $0.00157955 | $2,722,397 | 10,043,333,333 erd | -2.35% |
| 163 | Gas | $15,665,105 | $1.14 | $4,228,315 | 13,935,116 gas | -6.78% |
| 164 | Bancor Network Token | $15,100,002 | $0.216486 | $8,803,498 | 69,750,368 bnt | -6.00% |
| 165 | EDC Blockchain | $14,737,395 | $0.00550213 | $416,859 | 2,670,646,025 edc | -4.68% |
| 168 | Chimpion | $14,595,969 | $0.389728 | $244,531 | 37,451,675 bnana | -7.15% |
| 166 | Hyperion | $14,468,379 | $0.069533 | $2,126,082 | 208,078,733 hyn | 3.24% |
| 167 | Kava | $14,414,081 | $1.05 | $2,189,903 | 13,691,632 kava | -1.46% |
| 169 | Loom Network | $14,288,145 | $0.01713382 | $2,907,863 | 833,914,552 loom | -4.41% |
| 170 | Bread | $14,264,226 | $0.234327 | $631,950 | 60,873,134 brd | -4.23% |
| 171 | Waltonchain | $14,082,760 | $0.481556 | $19,176,341 | 29,182,765 wtc | 8.35% |
| 172 | Obyte | $13,890,441 | $18.85 | $7,165 | 736,929 gbyte | -12.34% |
| 173 | Tokenize Xchange | $13,873,928 | $0.173424 | $2,097,844 | 80,000,000 tkx | -3.96% |
| 175 | Maximine | $13,671,973 | $0.00272374 | $12,720 | 4,999,999,999 mxm | -4.67% |
| 174 | Gnosis | $13,653,381 | $12.36 | $62,609 | 1,104,590 gno | -7.17% |
| 176 | STASIS EURO | $13,498,097 | $1.1 | $689,124 | 12,291,000 eurs | -0.34% |
| 178 | Civic | $13,362,075 | $0.01990315 | $4,119,198 | 670,000,000 cvc | -6.77% |
| 177 | SingularityNET | $13,355,900 | $0.01740982 | $415,487 | 767,056,545 agi | -6.97% |
| 179 | Dent | $13,309,596 | $0.00016949 | $213,118 | 78,528,022,816 dent | -4.25% |
| 180 | Cred | $13,269,353 | $0.02041439 | $608,637 | 650,000,000 lba | -3.46% |
| 181 | Fetch.ai | $12,806,602 | $0.0376305 | $6,664,415 | 340,130,399 fet | -8.15% |
| 182 | Syscoin | $12,679,863 | $0.02201913 | $239,887 | 575,717,897 sys | -4.43% |
| 183 | Ocean Protocol | $12,575,136 | $0.03622067 | $10,970,380 | 347,087,916 ocean | -4.20% |
| 184 | Arcblock | $12,557,974 | $0.127389 | $8,214,041 | 98,580,000 abt | -7.04% |
| 185 | Bibox Token | $12,526,326 | $0.1095 | $3,595,970 | 114,399,166 bix | 0.95% |
| 188 | Groestlcoin | $12,404,110 | $0.167036 | $8,735,460 | 74,252,309 grs | -3.76% |
| 187 | Wirex | $12,398,040 | $0.00953695 | $410,557 | 1,300,000,000 wxt | -1.69% |
| 186 | Constellation | $12,391,507 | $0.0096864 | $418,485 | 1,279,268,918 dag | -3.90% |
| 189 | Reserve Rights Token | $12,314,274 | $0.00179828 | $877,074 | 6,847,804,000 rsr | -4.60% |
| 191 | Livepeer | $12,204,147 | $1.88 | $31,443 | 6,506,040 lpt | 2.84% |
| 190 | Zenon | $12,185,939 | $2.89 | $4,479 | 4,211,337 znn | 1.44% |
| 195 | Populous | $12,176,933 | $0.336089 | $1,824,486 | 36,226,899 ppt | -2.78% |
| 192 | Celer Network | $12,161,173 | $0.00336807 | $4,180,917 | 3,609,044,342 celr | -6.17% |
| 194 | BitKan | $12,128,731 | $0.00222408 | $706,129 | 5,452,621,227 kan | 6.53% |
| 193 | ODEM | $12,113,705 | $0.055286 | $885,525 | 219,110,098 ode | -2.23% |
| 196 | Thorchain | $12,013,811 | $0.094931 | $607,282 | 126,552,528 rune | -7.33% |
| 197 | SERO | $11,840,189 | $0.06811 | $12,628,490 | 173,839,559 sero | -5.39% |
| 198 | Robotina | $11,771,925 | $0.04248093 | $106,333 | 277,110,781 rox | -5.44% |
| 199 | Dragonchain | $11,395,157 | $0.04275225 | $66,394 | 266,932,723 drgn | -5.28% |
| 201 | Cindicator | $11,337,815 | $0.0060375 | $65,970 | 1,877,675,624 cnd | -0.05% |
| 200 | VeThor Token | $11,187,565 | $0.00057329 | $942,512 | 19,514,601,643 vtho | -5.54% |
| 202 | NKN | $11,049,336 | $0.01699898 | $1,631,989 | 650,000,000 nkn | -3.49% |
| 203 | AXEL | $10,931,424 | $0.126818 | $16,275 | 86,197,720 axel | -27.45% |
| 204 | IRISnet | $10,814,747 | $0.0207659 | $3,713,392 | 520,679,329 iris | -3.88% |
| 205 | Vitae | $10,752,159 | $0.604402 | $14,922 | 18,665,488 vitae | -5.56% |
| 206 | BABB | $10,718,011 | $0.00032578 | $292,544 | 32,900,000,220 bax | -5.15% |
| 207 | Streamr DATAcoin | $10,655,702 | $0.01528286 | $678,361 | 697,152,733 data | -1.13% |
| 209 | DMarket | $10,619,732 | $0.207652 | $7,712,726 | 51,135,950 dmt | -0.90% |
| 208 | NXT | $10,616,413 | $0.01059507 | $1,915,166 | 998,999,942 nxt | -9.74% |
| 210 | Contentos | $10,487,573 | $0.00794118 | $4,058,341 | 1,320,656,724 cos | -3.48% |
| 211 | QuarkChain | $10,353,071 | $0.00277528 | $914,066 | 3,730,463,617 qkc | -3.47% |
| 214 | Wagerr | $10,272,679 | $0.04982758 | $70,951 | 206,137,381 wgr | -5.38% |
| 212 | CREDITS | $10,331,647 | $0.061339 | $422,925 | 168,435,800 cs | -5.42% |
| 213 | Polymath Network | $10,245,187 | $0.01791341 | $2,263,398 | 571,896,937 poly | -5.28% |
| 216 | Nexus | $10,066,487 | $0.168596 | $155,842 | 59,707,886 nxs | -7.12% |
| 215 | Ultiledger | $10,054,948 | $0.02439716 | $2,515,425 | 412,135,988 ult | -3.96% |
| 217 | Medibloc | $9,935,111 | $0.00334923 | $197,390 | 2,966,384,100 med | -2.26% |
| 218 | Telcoin | $9,913,496 | $0.00023374 | $56,322 | 42,412,475,679 tel | -6.46% |
| 219 | LINKA | $9,770,820 | $0.00815625 | $173,876 | 1,200,000,000 linka | -1.41% |
| 220 | DUSK Network | $9,708,261 | $0.03751335 | $185,707 | 258,794,820 dusk | -5.77% |
| 221 | COCOS BCX | $9,660,243 | $0.00055796 | $2,762,417 | 17,313,548,127 cocos | -6.20% |
| 222 | Q DAO Governance token v1.0 | $9,503,069 | $20.81 | $14,979 | 456,697 qdao | 12.14% |
| 223 | BOSAGORA | $9,331,628 | $0.03858588 | $69,812 | 241,840,501 boa | 10.17% |
| 224 | CyberMiles | $9,210,926 | $0.01151104 | $8,323,011 | 800,000,000 cmt | -3.57% |
| 225 | Apollo | $9,163,415 | $0.00062399 | $1,692,192 | 14,685,096,531 apl | -5.90% |
| 226 | B2BX | $8,925,889 | $0.548104 | $38,848 | 16,282,880 b2b | -7.04% |
| 228 | Einsteinium | $8,904,235 | $0.04060372 | $464,000 | 219,238,276 emc2 | 1.97% |
| 227 | Vertcoin | $8,864,335 | $0.167002 | $163,670 | 53,066,374 vtc | 8.28% |
| 230 | LTO Network | $8,660,360 | $0.04606335 | $556,782 | 188,009,747 lto | -4.19% |
| 231 | PayPie | $8,600,275 | $0.09909 | $4,498 | 86,860,670 ppp | 24.23% |
| 229 | Request | $8,582,260 | $0.01111814 | $49,929 | 771,800,862 req | -4.27% |
| 232 | CoinHe Token | $8,573,820 | $0.198287 | $1,183,444 | 43,239,460 cht | -3.99% |
| 240 | Gulden | $8,446,007 | $0.01675736 | $81,380 | 504,017,627 nlg | 30.88% |
| 237 | Dentacoin | $8,443,515 | $1.524E-5 | $72,168 | 553,965,544,528 dcn | -1.05% |
| 233 | GoWithMi | $8,396,508 | $0.00334514 | $176,620 | 2,510,060,000 gmat | -0.97% |
| 235 | Mainframe | $8,301,003 | $0.00091978 | $1,092,742 | 9,025,000,000 mft | -6.41% |
| 234 | IoT Chain | $8,298,015 | $0.116118 | $2,826,859 | 71,454,008 itc | -4.50% |
| 236 | Polis | $8,296,743 | $0.888386 | $12,561 | 9,336,659 polis | -21.87% |
| 239 | LockTrip | $8,154,118 | $0.493918 | $25,619 | 16,510,837 loc | -0.48% |
| 238 | Skycoin | $8,116,623 | $0.477448 | $2,524,697 | 17,000,000 sky | -12.36% |
| 241 | 1World | $7,970,290 | $0.332352 | $4,365 | 23,981,440 1wo | -3.27% |
| 245 | UnlimitedIP | $7,771,701 | $0.0064135 | $273,945 | 1,205,281,240 uip | -3.39% |
| 243 | CNNS | $7,770,879 | $0.00454648 | $269,736 | 1,709,209,000 cnns | -2.86% |
| 244 | Storm | $7,760,867 | $0.00109816 | $878,225 | 7,067,151,012 storm | -5.19% |
| 242 | LBRY Credits | $7,633,453 | $0.02514204 | $55,713 | 303,613,099 lbc | -8.61% |
| 247 | AdEx | $7,410,766 | $0.080503 | $295,011 | 92,045,370 adx | -5.00% |
| 249 | Namecoin | $7,363,769 | $0.464977 | $344,084 | 15,828,050 nmc | -14.82% |
| 250 | OceanEX Token | $7,357,878 | $0.00181836 | $2,066,454 | 4,046,439,263 oce | -4.52% |
| 246 | Burst | $7,277,034 | $0.0034992 | $42,368 | 2,079,122,635 burst | 10.26% |
| 251 | TokenClub | $7,247,448 | $0.01261 | $498,945 | 578,815,946 tct | 8.49% |