Total Volume: $57,397,324,357
(Top 100 Cryptocurrencies by Market Capitalization)
| Rank | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $190,968,680,800 | $10678 | $21,921,174,198 | 17,884,712 btc | 5.41% |
| 2 |  Ethereum | $21,507,106,064 | $200.29 | $8,227,864,183 | 107,382,666 eth | 8.26% |
| 3 |  XRP | $12,257,262,441 | $0.28562949 | $2,180,927,432 | 42,890,708,341 xrp | 6.79% |
| 4 |  Bitcoin Cash | $5,772,027,724 | $321.47 | $1,782,992,481 | 17,955,440 bch | 5.32% |
| 5 |  Litecoin | $4,922,291,057 | $78.055 | $2,883,770,674 | 63,066,343 ltc | 7.19% |
| 6 |  Binance Coin | $4,497,741,333 | $28.917167 | $232,808,578 | 155,536,713 bnb | 6.48% |
| 7 |  EOS | $3,817,853,139 | $3.748556 | $2,300,055,576 | 1,018,578,881 eos | 5.78% |
| 8 |  Tether | $3,561,575,825 | $1 | $36,451,194,703 | 3,561,089,500 usdt | 0.03% |
| 9 |  Bitcoin SV | $2,510,371,641 | $139.87 | $619,111,625 | 17,952,477 bsv | 5.97% |
| 10 |  Cardano | $1,561,579,221 | $0.050238 | $101,482,790 | 31,112,484,646 ada | 6.43% |
| 11 |  Monero | $1,478,543,813 | $86.16 | $105,864,840 | 17,162,562 xmr | 5.01% |
| 12 |  Stellar | $1,371,079,139 | $0.0697839 | $136,210,306 | 19,633,542,514 xlm | 5.96% |
| 13 |  LEO Token | $1,278,264,292 | $1.29 | $4,188,210 | 995,063,594 leo | 0.84% |
| 14 |  Huobi Token | $1,207,871,062 | $4.9 | $128,766,452 | 245,980,558 ht | 0.94% |
| 15 |  TRON | $1,191,525,892 | $0.01801728 | $569,718,936 | 66,140,232,427 trx | 6.78% |
| 16 |  Tezos | $990,789,570 | $1.23 | $11,771,565 | 804,442,512 xtz | 3.91% |
| 17 |  OKB | $924,623,395 | $3.09 | $71,174,730 | 300,000,000 okb | -1.65% |
| 18 |  ChainLink | $906,849,017 | $2.49 | $75,661,202 | 364,409,569 link | 2.06% |
| 19 |  Dash | $862,746,078 | $95.96 | $240,422,534 | 8,992,567 dash | 3.68% |
| 20 |  Cosmos | $713,658,835 | $2.93 | $126,664,972 | 243,114,022 atom | 1.80% |
| 21 |  NEO | $709,246,210 | $10.06 | $246,504,066 | 70,530,000 neo | 4.37% |
| 22 |  IOTA | $699,072,950 | $0.251685 | $6,307,389 | 2,779,530,283 miota | 4.66% |
| 23 |  Ethereum Classic | $632,861,904 | $5.61 | $489,140,812 | 112,815,058 etc | 2.55% |
| 24 |  Ontology | $516,949,854 | $0.794043 | $55,445,393 | 650,848,625 ont | 3.51% |
| 25 |  NEM | $511,358,109 | $0.056817 | $57,690,464 | 8,999,999,999 xem | 5.41% |
| 26 |  USD Coin | $420,273,134 | $0.9989 | $5,757,754,063 | 420,983,070 usdc | -0.09% |
| 27 |  Crypto.com Chain | $413,775,845 | $0.04558134 | $14,896,317 | 9,089,041,096 cro | 2.49% |
| 28 |  Zcash | $386,099,609 | $53.46 | $179,843,340 | 7,223,894 zec | 5.29% |
| 29 |  Maker | $380,646,912 | $512.63 | $2,474,903 | 742,958 mkr | -0.27% |
| 30 |  V.SYSTEMS | $352,626,270 | $0.197351 | $42,883,067 | 1,783,632,864 vsys | 0.01% |
| 31 |  Dogecoin | $338,050,175 | $0.00280215 | $56,430,544 | 120,842,865,023 doge | 6.10% |
| 32 |  Decred | $270,361,348 | $26.36 | $22,024,837 | 10,256,700 dcr | 4.71% |
| 33 |  Lambda | $263,928,067 | $0.18634 | $55,832,363 | 1,416,666,665 lamb | -1.40% |
| 34 |  Qtum | $260,515,237 | $2.71 | $332,131,086 | 95,953,168 qtum | 7.29% |
| 35 |  VeChain | $254,836,052 | $0.00459836 | $27,140,434 | 55,454,734,800 vet | 2.66% |
| 36 |  Bitcoin Gold | $248,186,917 | $14.18 | $10,731,689 | 17,513,924 btg | 5.02% |
| 37 |  Basic Attention Token | $237,830,269 | $0.185588 | $17,004,134 | 1,281,475,522 bat | 5.17% |
| 38 |  TrueUSD | $195,891,961 | $1 | $301,445,802 | 195,569,210 tusd | -0.03% |
| 39 |  Paxos Standard | $192,179,516 | $1 | $580,199,427 | 192,136,274 pax | 0.02% |
| 40 |  OmiseGO | $176,069,121 | $1.26 | $70,068,554 | 140,245,398 omg | 4.81% |
| 41 |  Algorand | $175,501,927 | $0.666264 | $67,376,019 | 263,548,738 algo | -0.61% |
| 42 |  Lisk | $169,281,824 | $1.26 | $4,282,088 | 134,536,315 lsk | 3.67% |
| 43 |  Holo | $149,602,140 | $0.00084214 | $7,410,310 | 177,619,433,541 hot | 5.86% |
| 45 |  KuCoin Shares | $148,547,258 | $1.67 | $19,922,728 | 88,821,170 kcs | -0.17% |
| 44 |  Egretia | $147,851,525 | $0.03779377 | $22,693,060 | 3,905,000,000 egt | -4.58% |
| 46 |  Ravencoin | $144,355,462 | $0.03411598 | $19,695,209 | 4,228,560,000 rvn | 6.64% |
| 47 |  HyperCash | $141,675,878 | $3.2 | $192,911,715 | 44,233,278 hc | 17.16% |
| 48 |  BitTorrent | $139,006,283 | $0.00065489 | $30,486,968 | 212,116,500,000 btt | 6.50% |
| 49 |  Nano | $138,166,130 | $1.04 | $2,340,859 | 133,248,290 nano | 3.44% |
| 50 |  Bytom | $136,918,153 | $0.089868 | $9,772,889 | 1,526,308,200 btm | 3.80% |
| 51 |  Bitcoin Diamond | $136,293,580 | $0.724864 | $3,843,749 | 188,156,898 bcd | 2.96% |
| 52 |  Energi | $133,080,510 | $6.71 | $2,508,630 | 19,857,948 nrg | 2.87% |
| 53 |  Waves | $126,900,144 | $1.27 | $15,170,775 | 100,000,000 waves | 4.25% |
| 54 |  Theta Network | $123,142,745 | $0.12303 | $2,466,066 | 1,000,000,000 theta | 7.14% |
| 61 |  Bytecoin | $112,652,060 | $0.00061202 | $42,962 | 184,066,827,286 bcn | 1.07% |
| 56 |  DigiByte | $112,649,139 | $0.00924327 | $1,247,160 | 12,164,113,462 dgb | 3.94% |
| 55 |  BitShares | $111,609,639 | $0.04116019 | $16,387,649 | 2,710,195,992 bts | 5.47% |
| 57 |  MonaCoin | $110,497,550 | $1.58 | $4,426,719 | 69,959,050 mona | 7.01% |
| 58 |  Augur | $108,872,626 | $9.9 | $6,761,787 | 11,000,000 rep | 4.26% |
| 59 |  IOST | $106,577,551 | $0.00887624 | $43,536,405 | 12,013,965,609 iost | 2.18% |
| 60 |  0x | $105,980,102 | $0.176519 | $38,343,016 | 600,389,990 zrx | 3.89% |
| 62 |  Pundi X | $101,092,344 | $0.00043255 | $2,639,453 | 235,869,288,706 npxs | 5.04% |
| 63 |  ICON | $98,589,249 | $0.201271 | $14,234,191 | 490,453,304 icx | 2.30% |
| 64 |  Komodo | $94,879,949 | $0.822057 | $2,131,231 | 115,509,517 kmd | 6.04% |
| 65 |  Siacoin | $86,909,580 | $0.00207542 | $6,819,341 | 41,875,580,174 sc | 4.28% |
| 66 |  Verge | $85,006,533 | $0.0053503 | $2,004,774 | 15,888,190,769 xvg | -2.30% |
| 67 |  MaidSafeCoin | $80,963,406 | $0.178904 | $475,140 | 452,552,412 maid | 3.40% |
| 68 |  Aeternity | $78,985,931 | $0.242934 | $15,045,787 | 325,205,835 ae | 7.17% |
| 69 |  Dai | $78,470,620 | $1 | $8,429,616 | 78,370,046 dai | -0.32% |
| 70 |  REN | $78,059,778 | $0.094516 | $4,211,235 | 822,596,381 ren | 1.87% |
| 71 |  Nash Exchange | $76,202,563 | $2.69 | $3,465,503 | 28,380,514 nex | 3.51% |
| 72 |  GXChain | $74,794,919 | $1.15 | $4,174,335 | 65,000,000 gxs | 1.28% |
| 73 |  Zilliqa | $73,714,002 | $0.00801348 | $10,870,344 | 9,195,160,340 zil | 4.63% |
| 74 |  Bitmax Token | $71,428,748 | $0.115314 | $7,577,970 | 619,430,461 btmx | 0.63% |
| 75 |  Aurora | $71,239,495 | $0.01746933 | $1,616,002 | 4,345,218,905 aoa | 7.18% |
| 76 |  Quant | $68,813,706 | $6.88 | $3,442,936 | 9,964,259 qnt | 4.82% |
| 77 |  YOU Chain | $67,666,913 | $0.092175 | $5,345,103 | 734,466,697 you | -5.64% |
| 78 |  RIF Token | $67,595,782 | $0.141525 | $3,127,844 | 477,980,957 rif | 1.81% |
| 79 |  QuarkChain | $65,643,446 | $0.01639803 | $3,877,046 | 4,003,523,617 qkc | 6.91% |
| 80 |  Metaverse ETP | $65,158,634 | $0.853994 | $1,309,836 | 76,371,939 etp | -0.03% |
| 81 |  Status | $64,490,315 | $0.01819965 | $17,348,768 | 3,543,483,788 SNT | 0.70% |
| 82 |  WINk | $59,543,557 | $0.0003501 | $126,735,918 | 169,830,000,000 win | 4.34% |
| 83 |  Enjin Coin | $57,526,030 | $0.065764 | $3,047,910 | 876,278,713 enj | 0.89% |
| 84 |  Steem | $56,534,298 | $0.175342 | $743,021 | 322,423,359 steem | 3.84% |
| 85 |  Ardor | $56,082,213 | $0.056141 | $1,858,636 | 998,999,495 ardr | 6.69% |
| 86 |  Zcoin | $55,369,710 | $6.77 | $15,569,596 | 8,179,718 xzc | 4.94% |
| 88 |  WAX | $54,205,496 | $0.057062 | $658,437 | 949,718,268 wax | 2.56% |
| 87 |  Crypto.com | $54,081,482 | $3.43 | $3,156,185 | 15,793,830 mco | 2.36% |
| 89 |  XMax | $52,556,138 | $0.00198146 | $966,015 | 27,000,000,000 xmx | -10.22% |
| 90 |  Grin | $51,535,686 | $2.78 | $45,389,780 | 18,561,480 grin | 5.62% |
| 92 |  Golem | $50,324,611 | $0.052972 | $10,255,505 | 964,450,000 gnt | 7.52% |
| 91 |  Decentraland | $49,457,839 | $0.03722581 | $11,056,398 | 1,327,372,146 mana | -0.77% |
| 93 |  BEAM | $47,454,269 | $1.47 | $81,124,129 | 32,256,080 beam | 17.04% |
| 94 |  LITEX | $47,353,186 | $0.051083 | $17,889,974 | 953,333,316 lxt | 18.36% |
| 95 |  NEXO | $46,753,162 | $0.083563 | $6,945,082 | 560,000,010 nexo | 6.46% |
| 96 |  Digitex Futures Exchange | $46,431,045 | $0.055009 | $611,901 | 845,000,000 dgtx | 6.68% |
| 97 |  FTX Token | $45,042,799 | $1.56 | $5,147,105 | 28,849,700 ftt | 3.52% |
| 98 |  Contentos | $44,245,974 | $0.03366485 | $8,498,426 | 1,310,656,724 cos | -0.12% |
| 99 |  Waltonchain | $42,197,878 | $1.45 | $6,198,688 | 29,182,765 wtc | 1.62% |
| 100 |  Electroneum | $41,546,605 | $0.00424685 | $174,723 | 9,778,778,574 etn | 3.76% |
| 101 | Reddcoin | $40,619,560 | $0.00138639 | $55,978 | 29,298,772,073 rdd | 5.10% |
| 102 | aelf | $40,508,732 | $0.087841 | $12,047,832 | 461,329,999 elf | 0.44% |
| 103 | Revain | $40,483,599 | $0.083885 | $1,355,172 | 484,450,000 r | 3.50% |
| 104 | Elastos | $39,899,431 | $2.75 | $4,815,470 | 14,514,691 ela | 5.84% |
| 105 | DigixDAO | $38,519,882 | $19.26 | $1,601,426 | 1,999,999 dgd | 1.08% |
| 106 | ODEM | $38,384,200 | $0.167055 | $594,578 | 230,043,504 ode | 3.55% |
| 107 | ZB Token | $37,449,699 | $0.354171 | $117,926,145 | 105,960,710 zb | 3.12% |
| 108 | Horizen | $37,333,405 | $5.23 | $1,656,296 | 7,137,788 zen | -2.49% |
| 109 | Stratis | $37,303,870 | $0.375096 | $1,321,158 | 99,451,553 strat | 4.84% |
| 110 | QASH | $37,076,009 | $0.105128 | $1,882,385 | 354,526,971 qash | 4.39% |
| 111 | Loopring | $35,215,086 | $0.03661326 | $3,649,789 | 962,226,313 lrc | 2.48% |
| 113 | Dent | $33,701,565 | $0.00046037 | $291,046 | 73,205,838,994 dent | 5.21% |
| 114 | Nuls | $32,817,990 | $0.450466 | $6,192,804 | 72,919,468 nuls | -2.20% |
| 115 | Fantom | $32,789,396 | $0.01580386 | $6,295,928 | 2,073,092,552 ftm | 1.57% |
| 116 | Yuan Chain Coin | $32,102,467 | $0.01075455 | $318,417 | 2,986,559,632 ycc | 3.03% |
| 117 | Nebulas | $32,020,114 | $0.703201 | $7,395,542 | 45,500,000 nas | 5.09% |
| 118 | Enigma | $31,760,413 | $0.405125 | $703,640 | 78,384,192 eng | 11.98% |
| 120 | Factom | $31,481,920 | $3.26 | $205,996 | 9,701,794 fct | 3.86% |
| 119 | Matic Network | $31,316,378 | $0.01440503 | $20,649,218 | 2,175,190,262 matic | 1.67% |
| 121 | RChain | $31,275,374 | $0.070165 | $49,530 | 440,113,037 rhoc | -1.00% |
| 122 | Ark | $31,079,912 | $0.217711 | $325,833 | 142,757,860 ark | 2.65% |
| 123 | TomoChain | $30,785,925 | $0.49384 | $1,703,135 | 62,331,250 tomo | 10.43% |
| 124 | Harmony | $30,370,545 | $0.01133072 | $7,789,745 | 2,682,930,232 one | 10.65% |
| 125 | Bibox Token | $30,170,335 | $0.265124 | $9,126,704 | 114,399,166 bix | 2.60% |
| 127 | Crypterium | $29,978,278 | $0.394774 | $313,892 | 84,971,024 crpt | 17.48% |
| 126 | Bancor Network Token | $29,626,335 | $0.424746 | $4,127,193 | 69,750,368 bnt | 7.12% |
| 128 | Ultrain | $29,308,083 | $0.104257 | $3,226,151 | 282,240,118 ugas | 10.18% |
| 129 | Solve.Care | $29,024,307 | $0.107931 | $719,606 | 268,899,589 solve | 4.24% |
| 130 | Synthetix Network Token | $28,676,334 | $0.313924 | $51,947 | 91,390,882 snx | 15.20% |
| 131 | Bit-Z Token | $28,655,074 | $0.223873 | $23,449,996 | 127,997,072 bz | 1.31% |
| 132 | USDK | $28,480,791 | $0.995786 | $15,125,627 | 28,600,071 usdk | 0.84% |
| 133 | Aion | $28,138,013 | $0.083857 | $2,060,749 | 336,165,810 aion | -0.34% |
| 134 | Litenero | $27,377,515 | $0.255072 | $3,391,317 | 107,332,539 ltnx | 3.35% |
| 135 | FUSION | $26,772,631 | $0.807568 | $7,150,270 | 33,122,973 fsn | 2.44% |
| 136 | Q DAO Governance token v1.0 | $26,438,683 | $55.28 | $111,060 | 479,252 qdao | 1.03% |
| 137 | Kyber Network | $26,381,979 | $0.158484 | $4,438,656 | 167,433,967 knc | -2.46% |
| 138 | Celer Network | $25,078,928 | $0.00803247 | $12,139,399 | 3,124,044,341 celr | 2.33% |
| 139 | CyberMiles | $23,852,161 | $0.02980023 | $3,400,424 | 800,000,000 cmt | 4.64% |
| 140 | Wanchain | $23,616,836 | $0.222613 | $2,241,972 | 106,152,493 wan | 3.71% |
| 141 | SingularityNET | $23,492,268 | $0.03453467 | $1,581,358 | 680,842,886 agi | -1.24% |
| 142 | Power Ledger | $23,404,691 | $0.055154 | $646,470 | 424,738,493 powr | 3.30% |
| 143 | Gas | $23,385,024 | $1.68 | $1,329,860 | 13,935,116 gas | 4.22% |
| 144 | Infinity Economics | $23,099,235 | $0.00256658 | $19,772 | 8,999,999,990 xin | 5.54% |
| 145 | Aragon | $22,547,931 | $0.707499 | $3,258 | 31,869,933 ant | 3.14% |
| 147 | Chiliz | $22,324,015 | $0.00741817 | $1,122,591 | 3,011,358,024 chz | 1.52% |
| 148 | Apollo | $22,303,219 | $0.00152057 | $857,657 | 14,685,096,531 apl | 4.19% |
| 146 | Telcoin | $21,975,301 | $0.00067565 | $283,874 | 33,351,411,101 tel | 5.96% |
| 149 | UnlimitedIP | $21,929,476 | $0.01828035 | $1,909,835 | 1,205,281,240 uip | -7.24% |
| 150 | Ignis | $21,613,582 | $0.02680623 | $3,853,520 | 761,143,950 ignis | 2.59% |
| 151 | Fetch.AI | $21,548,643 | $0.068328 | $10,084,681 | 314,944,319 fet | 2.62% |
| 153 | Populous | $21,290,858 | $0.588144 | $994,498 | 36,226,899 ppt | 1.29% |
| 152 | Ycash | $21,224,111 | $2.94 | $54,842 | 7,225,356 yec | 4.76% |
| 154 | Storj | $21,030,993 | $0.146274 | $836,933 | 143,787,439 storj | 4.03% |
| 155 | IoTeX | $20,686,342 | $0.00493315 | $6,208,369 | 4,120,000,000 iotx | -0.42% |
| 156 | Maximine | $20,485,965 | $0.02945179 | $3,136,967 | 4,999,999,999 mxm | -1.49% |
| 158 | Tokenize Xchange | $20,435,131 | $0.255439 | $4,602,958 | 80,000,000 tkx | 6.17% |
| 157 | Numeraire | $20,308,391 | $4.8 | $41,031 | 4,230,769 nmr | -4.26% |
| 159 | Arcblock | $20,142,206 | $0.20347 | $4,662,574 | 98,580,000 abt | 3.60% |
| 160 | DAPS Token | $19,901,809 | $0.0003759 | $16,338 | 53,006,969,898 daps | 12.76% |
| 161 | BitKan | $19,862,196 | $0.00366132 | $1,301,097 | 5,421,535,731 kan | 2.04% |
| 162 | PIVX | $19,772,869 | $0.324775 | $480,955 | 60,834,293 pivx | 3.73% |
| 166 | Telos | $19,409,423 | $0.05465 | $158,985 | 355,161,411 tlos | 8.88% |
| 163 | BitCapitalVendor | $19,329,450 | $0.02278384 | $3,634,848 | 852,600,000 bcv | 9.30% |
| 187 | Wixlar | $19,258,430 | $0.01443674 | $333,022 | 1,333,987,608 wix | 35.10% |
| 165 | Polymath Network | $19,158,102 | $0.03859126 | $1,984,545 | 496,686,563 poly | 2.55% |
| 164 | Tratok | $19,032,797 | $0.00562064 | $293,540 | 3,386,234,331 trat | 2.88% |
| 168 | Loom Network | $18,970,942 | $0.03150165 | $1,293,816 | 602,422,583 loom | 4.20% |
| 167 | Reserve Rights Token | $18,936,814 | $0.00281866 | $3,149,895 | 6,722,108,658 rsr | 5.10% |
| 170 | Bread | $18,881,876 | $0.312573 | $418,319 | 60,061,994 brd | 7.44% |
| 169 | Bankera | $18,836,492 | $0.00172429 | $28,177 | 10,924,176,189 bnk | -0.32% |
| 173 | Elrond | $18,532,989 | $0.0030095 | $13,791,745 | 6,165,416,547 erd | 30.13% |
| 171 | Content Value Network | $18,521,642 | $0.03488429 | $1,507,631 | 531,347,835 cvnt | 2.44% |
| 174 | Particl | $18,493,063 | $1.96 | $83,619 | 9,413,267 part | 0.68% |
| 175 | CRYPTO20 | $18,473,114 | $0.554872 | $3,180 | 33,292,581 c20 | 6.39% |
| 176 | NXT | $18,455,436 | $0.01847391 | $4,104,761 | 998,999,942 nxt | 1.04% |
| 177 | SERO | $18,258,366 | $0.150008 | $19,212,378 | 121,364,318 sero | 5.91% |
| 178 | Seele | $18,090,853 | $0.02575319 | $2,015,462 | 700,000,000 seele | -2.15% |
| 179 | Veritaseum | $17,997,559 | $8.37 | $162,279 | 2,149,646 veri | 6.76% |
| 172 | Obyte | $17,513,850 | $24.89 | $22,655 | 703,558 gbyte | 1.94% |
| 180 | DUSK Network | $17,118,670 | $0.213809 | $17,117,200 | 80,065,359 dusk | -8.13% |
| 181 | Gnosis | $16,959,281 | $15.35 | $83,187 | 1,104,590 gno | 4.07% |
| 182 | TokenCard | $16,499,983 | $0.498471 | $14,958 | 33,101,216 tkn | 9.24% |
| 183 | Groestlcoin | $16,386,130 | $0.223852 | $731,767 | 73,200,759 grs | 2.62% |
| 184 | Volume Network | $15,998,580 | $0.053365 | $293,296 | 300,001,000 vol | -11.92% |
| 185 | iExec RLC | $15,978,307 | $0.228348 | $201,031 | 70,033,545 rlc | -1.19% |
| 186 | KARMA Coin | $15,770,330 | $0.0001637 | $4,111 | 96,336,689,807 karma | -1.07% |
| 188 | IoT Chain | $15,613,051 | $0.201706 | $4,306,934 | 77,324,005 itc | 5.35% |
| 189 | Wirex | $15,380,467 | $0.02790119 | $6,586,472 | 552,347,630 wxt | 8.76% |
| 190 | Hyperion | $15,263,113 | $0.067506 | $962,724 | 226,215,080 hyn | 13.82% |
| 192 | Eidoo | $15,157,052 | $0.448826 | $979,092 | 33,673,045 edo | 5.76% |
| 193 | LTO Network | $15,112,897 | $0.081981 | $1,790,085 | 184,532,319 lto | 3.02% |
| 195 | OTOCASH | $14,920,550 | $0.390033 | $26,372 | 38,254,587 oto | 5.01% |
| 191 | Vertcoin | $14,913,584 | $0.293271 | $258,635 | 50,852,549 vtc | 4.47% |
| 196 | Metal | $14,888,016 | $0.301403 | $22,027,559 | 49,433,864 mtl | -4.08% |
| 198 | Syscoin | $14,647,517 | $0.02610089 | $719,829 | 561,188,319 sys | 2.79% |
| 200 | Dragonchain | $14,622,004 | $0.055309 | $397,869 | 264,328,722 drgn | 9.04% |
| 194 | MediBlocX | $14,552,124 | $0.00428851 | $1,239,006 | 3,395,360,095 medx | 6.81% |
| 201 | Robotina | $14,511,156 | $0.058267 | $105,577 | 249,047,356 rox | 4.36% |
| 202 | ThunderCore | $14,466,595 | $0.00424719 | $1,462,378 | 3,409,375,506 tt | 4.92% |
| 203 | FunFair | $14,352,638 | $0.00238945 | $102,463 | 6,008,308,367 fun | 5.11% |
| 199 | Ether Zero | $14,248,940 | $0.071431 | $2,628,363 | 199,521,747 etz | 2.71% |
| 205 | TenX | $13,986,386 | $0.118537 | $445,783 | 118,141,601 pay | 8.61% |
| 206 | IPChain | $13,951,599 | $0.455892 | $4,004,320 | 31,004,794 ipc | 0.99% |
| 204 | ProximaX | $13,817,493 | $0.00215128 | $290,972 | 6,422,905,442 xpx | 15.14% |
| 207 | Nexus | $13,700,442 | $0.227609 | $227,058 | 59,707,886 nxs | -0.58% |
| 208 | STASIS EURS | $13,602,138 | $1.11 | $54,640 | 12,291,000 eurs | 0.82% |
| 209 | Ubique Chain of Things (UCOT) | $13,565,788 | $0.0258043 | $287,901 | 524,999,999 uct | 13.28% |
| 215 | Civic | $13,512,928 | $0.03942506 | $4,195,303 | 342,699,977 cvc | -3.76% |
| 210 | PromotionChain | $13,453,216 | $0.00310322 | $3,799,259 | 4,323,776,600 pc | 16.87% |
| 211 | Restart Energy | $13,375,456 | $0.02958763 | $170,314 | 452,750,000 mwat | 9.00% |
| 212 | Odyssey | $13,296,196 | $0.00133001 | $713,130 | 10,000,000,000 ocn | 6.87% |
| 213 | Skycoin | $13,235,356 | $0.820406 | $600,957 | 16,000,000 sky | 8.74% |
| 214 | Tierion | $13,197,593 | $0.03079022 | $757,912 | 428,481,269 tnt | 5.01% |
| 216 | Quantum Resistant Ledger | $12,974,701 | $0.188467 | $3,336 | 68,843,526 qrl | 6.29% |
| 217 | Data Transaction Token | $12,931,063 | $0.0565 | $104,979 | 228,870,053 xd | 3.06% |
| 218 | AiLink Token | $12,689,678 | $0.00268088 | $849,975 | 4,733,404,986 ali | 4156.86% |
| 220 | EDC Blockchain | $12,353,222 | $0.00462556 | $666,544 | 2,670,646,025 edc | 4.73% |
| 219 | DxChain Token | $12,271,345 | $0.00026553 | $7,785 | 46,250,000,000 dx | -0.62% |
| 221 | Ultiledger | $12,219,565 | $0.02888169 | $3,972,772 | 423,238,806 ult | 2.03% |
| 222 | PayPie | $12,175,666 | $0.140991 | $1,502 | 86,357,520 ppp | 15.30% |
| 223 | Einsteinium | $12,155,383 | $0.055543 | $87,252 | 218,846,042 emc2 | 1.97% |
| 224 | Ankr | $12,140,627 | $0.00453942 | $5,301,297 | 2,676,889,026 ankr | 4.69% |
| 226 | Ethos | $12,072,276 | $0.085916 | $183,449 | 140,648,581 ethos | 6.32% |
| 225 | Cred | $12,016,221 | $0.02002148 | $983,233 | 600,000,000 lba | 1.82% |
| 227 | NKN | $11,952,518 | $0.03400245 | $2,462,076 | 350,000,000 nkn | 8.30% |
| 229 | SmartCash | $11,923,734 | $0.00537666 | $70,628 | 2,241,009,149 smart | 3.92% |
| 228 | Cindicator | $11,910,694 | $0.00701615 | $237,260 | 1,743,793,038 cnd | 4.40% |
| 231 | ContentBox | $11,860,725 | $0.01280604 | $186,496 | 927,621,445 box | 0.60% |
| 232 | Noah Coin | $11,800,277 | $0.00015824 | $355,815 | 73,343,384,787 noah | -12.97% |
| 234 | Gifto | $11,736,081 | $0.01781027 | $3,445,103 | 662,679,535 gto | 9.03% |
| 233 | Ruff | $11,730,031 | $0.01240755 | $1,300,746 | 940,500,000 ruff | 4.27% |
| 235 | B2BX | $11,715,966 | $0.719527 | $27,637 | 16,282,880 b2b | 12.77% |
| 236 | Divi | $11,699,772 | $0.00977415 | $91,671 | 1,197,011,687 divi | 7.48% |
| 237 | Zipper Network | $11,616,864 | $0.00071316 | $3,022,382 | 16,199,999,812 zip | 10.10% |
| 238 | Wagerr | $11,582,637 | $0.051254 | $8,141 | 225,983,761 wgr | 7.40% |
| 239 | Moeda Loyalty Points | $11,385,972 | $0.580328 | $164,076 | 19,628,888 mda | 3.23% |
| 242 | Peercoin | $11,363,791 | $0.444218 | $391,464 | 25,581,561 ppc | 3.62% |
| 241 | High Performance Blockchain | $11,258,832 | $0.296406 | $3,544,508 | 38,022,632 hpb | 4.84% |
| 240 | Clams | $11,234,098 | $3.12 | $2,247 | 3,604,441 clam | 5.07% |
| 243 | Dentacoin | $11,207,605 | $3.429E-5 | $256,967 | 326,822,211,298 dcn | 6.43% |
| 244 | GoWithMi | $11,188,798 | $0.00449312 | $359,605 | 2,491,660,000 gmat | 3.00% |
| 246 | Blox | $11,071,732 | $0.0164128 | $248,716 | 674,579,184 cdt | 0.38% |
| 247 | Carry | $11,069,793 | $0.01180418 | $2,790,063 | 938,001,176 cre | 6.17% |
| 245 | TOP Network | $11,062,974 | $0.00381109 | $1,739,338 | 2,898,693,683 top | 1.57% |
| 248 | TokenClub | $10,899,753 | $0.01884356 | $448,963 | 577,715,622 tct | 1.39% |
| 249 | Hycon | $10,691,425 | $0.00539006 | $293,083 | 1,983,545,994 hyc | 1.83% |
| 250 | CommerceBlock Token | $10,512,817 | $0.060361 | $791 | 174,166,686 cbt | -0.03% |