Total Market Cap: $235,296,934,872
Total Volume: $49,400,679,471
(Top 100 Cryptocurrencies by Market Capitalization)
RankNameMarket CapPriceVolume (24h)Circulating SupplyChange (24h)
1Bitcoin Bitcoin$154,561,985,098$8557.87$24,664,527,20518,048,287 btc-1.67%
2Ethereum Ethereum$19,789,221,764$182.14$8,792,889,902108,557,975 eth-2.12%
3XRP XRP$11,451,213,212$0.264224$1,613,136,43343,298,481,757 xrp-2.41%
4Bitcoin Cash Bitcoin Cash$4,931,470,638$272.02$2,774,381,42018,113,627 bch-2.60%
5Tether Tether$4,286,026,953$0.998398$26,268,537,2154,288,917,905 usdt-0.10%
6Litecoin Litecoin$3,738,926,273$58.65$2,348,096,80863,682,471 ltc-1.69%
7EOS EOS$3,497,968,517$3.39$2,070,055,7091,031,823,340 eos-1.38%
8Binance Coin Binance Coin$3,201,188,739$20.84$170,441,417153,474,825 bnb-1.80%
9 Bitcoin SV$2,252,448,323$124.28$791,087,63118,110,852 bsv-1.59%
10Stellar Stellar$1,460,686,783$0.072492$165,092,15920,145,150,809 xlm-2.75%
11Cardano Cardano$1,315,879,565$0.04226683$84,458,62731,112,484,646 ada-0.90%
12TRON TRON$1,260,329,298$0.01904067$973,782,55166,140,232,427 trx-4.20%
13Monero Monero$1,119,219,918$64.65$214,363,63817,308,299 xmr0.66%
14ChainLink ChainLink$1,088,635,456$2.99$207,467,553364,409,569 link-0.40%
16 OKB$968,393,442$3.23$88,049,151300,000,000 okb-0.75%
15Cosmos Cosmos$968,204,581$3.93$148,741,421247,227,787 atom0.73%
17LEO Token LEO Token$947,250,424$0.953776$11,228,470991,398,704 leo-0.08%
18Huobi Token Huobi Token$898,833,916$3.73$337,200,334241,284,047 ht-2.70%
19NEO NEO$877,639,727$12.44$470,966,95370,530,000 neo-1.93%
20Tezos Tezos$832,255,169$1.2$48,073,169690,657,945 xtz9.36%
21IOTA IOTA$725,197,527$0.261003$13,312,1812,779,530,283 miota1.06%
22Dash Dash$619,833,857$67.99$321,687,9639,104,447 dash-1.65%
23Ontology Ontology$608,282,045$0.863285$131,262,518704,348,625 ont-3.25%
24Ethereum Classic Ethereum Classic$540,776,720$4.69$676,356,894115,091,168 etc-2.74%
25Maker Maker$473,103,644$635.89$6,026,818742,958 mkr-2.73%
26VeChain VeChain$466,416,358$0.00738464$163,911,28363,030,429,892 vet18.16%
27USD Coin USD Coin$442,041,340$1$192,285,949441,551,471 usdc-0.09%
28Crypto.com Coin Crypto.com Coin$438,451,392$0.03753237$24,439,04911,666,666,667 cro8.42%
29NEM NEM$359,376,699$0.0398678$52,170,2208,999,999,999 xem1.03%
30Basic Attention Token Basic Attention Token$336,039,567$0.24731$60,204,7841,358,636,751 bat-2.70%
31Dogecoin Dogecoin$319,254,693$0.00261417$77,194,305122,050,253,672 doge-1.77%
32Zcash Zcash$279,975,286$35.65$133,409,0747,853,744 zec-2.64%
33Decred Decred$251,696,230$23.58$30,498,02810,676,063 dcr9.64%
34 Paxos Standard$232,359,706$1$189,500,760231,924,012 pax0.12%
35Qtum Qtum$217,118,109$2.26$397,974,97996,173,604 qtum-2.18%
36Holo Holo$174,215,346$0.00098031$13,849,711177,619,433,541 hot-0.58%
37Bytom Bytom$172,211,971$0.111258$40,817,6481,547,278,463 btm-2.20%
380x 0x$170,658,841$0.283195$28,401,816602,005,041 zrx-5.09%
39TrueUSD TrueUSD$167,866,682$1$380,917,699167,620,840 tusd-0.14%
40V.SYSTEMS V.SYSTEMS$142,814,040$0.077081$11,457,1691,851,838,679 vsys-1.03%
41Bitcoin Gold Bitcoin Gold$140,387,535$8.07$13,167,46817,513,924 btg-3.03%
42OmiseGO OmiseGO$139,251,944$0.991951$116,322,421140,245,398 omg2.33%
43Ravencoin Ravencoin$129,598,965$0.02663783$10,227,6884,857,010,000 rvn-4.90%
44 Algorand$128,205,937$0.275383$125,777,652464,691,959 algo-3.29%
45Nano Nano$124,811,558$0.934463$4,092,764133,248,290 nano-3.21%
46Augur Augur$120,169,404$10.92$8,533,33911,000,000 rep-5.49%
47Lisk Lisk$104,211,031$0.763296$4,042,788136,525,924 lsk1.51%
48Dai Dai$103,217,144$1.01$4,858,662102,150,455 dai0.18%
49Komodo Komodo$101,988,117$0.872133$5,731,612116,929,632 kmd-1.74%
50KuCoin Shares KuCoin Shares$95,826,156$1.16$4,846,47582,363,551 kcs-1.81%
51 Seele$92,857,527$0.132454$67,528,587700,000,000 seele21.14%
53Bitcoin Diamond Bitcoin Diamond$91,954,033$0.488944$4,858,222188,156,898 bcd-1.67%
52 DxChain Token$91,695,892$0.00181362$3,857,61250,000,000,000 dx0.98%
54 BitTorrent$88,450,883$0.00041668$65,873,474212,116,500,000 btt-3.77%
55DigiByte DigiByte$86,921,865$0.00695296$1,605,23012,491,553,302 dgb-0.36%
56Theta Network Theta Network$86,849,127$0.086849$1,090,0741,000,000,000 theta-1.55%
57Siacoin Siacoin$82,792,084$0.00196367$8,212,20642,174,246,569 sc-6.42%
58HyperCash HyperCash$80,108,143$1.8$42,783,50044,429,596 hc-2.76%
59ICON ICON$79,250,149$0.156925$9,992,205504,499,186 icx-8.08%
60Aeternity Aeternity$77,561,000$0.230107$12,806,297336,760,013 ae-1.75%
61Swipe Swipe$76,637,858$1.27$23,036,24460,331,543 sxp-2.39%
62Waves Waves$76,449,236$0.764565$37,069,448100,000,000 waves-1.76%
63Verge Verge$75,560,572$0.00470493$11,345,19416,051,443,589 xvg20.67%
64IOST IOST$75,279,529$0.00626806$26,436,03212,013,965,609 iost-1.13%
65MonaCoin MonaCoin$74,430,884$1.03$3,961,16772,021,400 mona-5.24%
66BitShares BitShares$70,944,609$0.02617076$14,313,3472,710,195,992 bts-1.09%
67Synthetix Network Token Synthetix Network Token$69,967,933$0.797558$356,15087,797,450 snx-9.48%
68Maximine Maximine$69,157,720$0.01383154$28,1974,999,999,999 mxm-1.49%
69 Blockstack$68,280,689$0.176922$950,891385,937,152 stx-7.10%
70 MCO$67,199,674$4.25$11,691,37115,793,830 mco-4.13%
71Luna Luna$66,934,500$0.353611$1,822,986188,226,786 luna-4.44%
72Bytecoin Bytecoin$66,605,569$0.00036186$12,018184,066,827,286 bcn-3.54%
73 Quant$66,231,868$6.65$23,973,2429,964,259 qnt-1.15%
74NEXO NEXO$61,438,806$0.109622$11,773,891560,000,010 nexo2.50%
75Lambda Lambda$59,772,422$0.04196178$64,982,5261,416,666,665 lamb3.34%
76MaidSafeCoin MaidSafeCoin$58,932,932$0.130085$207,438452,552,412 maid-1.01%
77Enjin Coin Enjin Coin$57,549,948$0.065011$4,135,130884,614,642 enj3.46%
78Zilliqa Zilliqa$55,757,836$0.00600251$11,527,4679,281,703,581 zil3.00%
79 Energi$54,586,022$2.23$439,34422,644,804 nrg-9.91%
80Bitmax Token Bitmax Token$53,711,706$0.068261$2,599,394787,683,613 btmx-2.97%
81Molecular Future Molecular Future$53,413,563$0.867266$39,305,85861,230,520 mof0.43%
82Ardor Ardor$53,376,149$0.053296$5,359,379998,999,495 ardr-2.24%
83Chiliz Chiliz$52,336,339$0.01391725$9,344,0083,762,769,183 chz-0.92%
84ERC20 ERC20$49,540,789$0.055169$47,760897,985,691 erc20-14.60%
85iExec RLC iExec RLC$49,284,369$0.703229$684,18670,033,545 rlc-4.10%
86REN REN$48,438,713$0.058607$4,718,060826,596,381 ren1.21%
87 XMax$47,840,761$0.00177154$2,187,04127,000,000,000 xmx-5.63%
88Steem Steem$47,633,176$0.148578$1,705,398324,344,715 steem7.13%
89RIF Token RIF Token$46,886,135$0.0875$25,450,148536,980,015 rif0.70%
90 Horizen$45,680,933$5.88$1,371,1787,765,950 zen16.71%
91Status Status$44,660,914$0.01256082$31,246,5313,563,483,788 SNT-1.82%
92YOU Chain YOU Chain$44,415,936$0.060503$9,231,894734,466,697 you3.39%
93FTX Token FTX Token$44,351,349$1.53$5,849,84728,849,700 ftt9.86%
94Golem Golem$43,668,219$0.04450646$12,563,562980,050,000 gnt-1.24%
95Crypterium Crypterium$41,493,467$0.488325$192,79884,971,024 crpt-3.22%
96Pundi X Pundi X$41,034,288$0.00017393$1,130,034236,519,288,706 npxs-3.09%
97Zcoin Zcoin$39,997,098$4.54$11,284,1488,809,918 xzc-2.98%
98 Grin$39,110,402$1.5$53,524,31026,121,660 grin-4.53%
101GXChain GXChain$38,827,964$0.59743$7,026,80565,000,000 gxc1.54%
99Decentraland Decentraland$38,592,309$0.02901401$6,883,9441,327,372,146 mana-1.58%
102aelf$37,602,165$0.081508$13,304,618461,329,999 elf2.96%
103Metaverse ETP$36,853,397$0.47712$1,498,28676,984,029 etp-1.74%
104WINk$36,747,005$0.00017507$2,363,001209,734,500,000 win-3.58%
100Telos$36,410,062$0.102503$285,504355,208,371 tlos2.86%
105Digitex Futures Exchange$35,525,748$0.04163054$1,477,573852,750,000 dgtx-2.87%
106Electroneum$35,319,387$0.00357236$901,7349,885,688,136 etn-0.69%
107Bit-Z Token$33,929,509$0.26508$14,819,957127,997,072 bz0.45%
108Matic Network$33,519,862$0.01402564$9,076,1072,388,661,298 matic-4.77%
110Yuan Chain Coin$33,140,681$0.01104492$183,6122,991,559,632 ycc-4.23%
111Numeraire$33,114,534$7.73$175,2184,274,011 nmr-0.09%
109ThunderCore$32,914,532$0.00948403$2,047,8543,473,591,335 tt-6.33%
112BEAM$32,473,303$0.726182$14,192,34144,982,480 beam-1.91%
113Tierion$31,920,027$0.074517$2,980,394428,481,269 tnt1.26%
114Relex$30,605,365$0.01874298$01,632,897,890 rlx5031.78%
115Aurora$30,498,800$0.0081546$2,091,4634,345,218,905 aoa-12.58%
116ZB Token$30,029,842$0.283462$419,896,394105,960,710 zb-1.38%
117Loopring$29,884,741$0.03102928$5,193,066962,226,313 lrc-1.72%
118Kyber Network$29,776,429$0.176508$7,316,526168,419,941 knc-3.89%
119Stratis$29,653,829$0.297676$410,91799,564,673 strat-1.15%
120Aion$29,827,179$0.081561$1,104,389362,749,958 aion-1.44%
122Nuls$29,545,323$0.399187$7,705,49373,944,151 nuls-5.60%
121Ark$29,419,510$0.206751$926,096142,757,860 ark-5.10%
123Solve.Care$29,254,703$0.108775$172,818268,899,589 solve-2.02%
124Factom$28,558,121$2.96$28,3209,635,073 fct6.42%
125Jex Token$27,968,366$0.02330697$118,5611,199,999,999 jex-5.23%
127Nash Exchange$27,882,740$0.982461$1,421,30428,380,514 nex1.81%
126Nebulas$27,722,889$0.615405$17,062,52845,500,000 nas-2.82%
128BitCapitalVendor$27,350,750$0.03207923$5,016,769852,600,000 bcv3.34%
129Elastos$27,184,588$1.87$6,705,43214,514,691 ela-4.61%
130ODEM$26,900,734$0.116633$466,241230,510,098 ode-9.85%
131Hedera Hashgraph$26,734,873$0.03320716$1,734,495804,776,687 hbar-3.93%
132Fantom$26,690,445$0.01266494$2,391,6852,096,751,184 ftm-2.87%
133Ignis$26,664,603$0.03812882$4,294,599761,143,950 ignis6.05%
134Compound Dai$26,521,384$0.02113067$3,0571,255,112,969 cdai0.81%
135Civic$26,307,228$0.03818337$4,316,996670,000,000 cvc-0.95%
136QASH$26,095,636$0.073607$6,662,692354,526,971 qash34.70%
137USDK$25,815,458$0.989265$29,731,79426,079,712 usdk-0.09%
138Ripio Credit Network$25,205,319$0.04936358$5,995,493509,235,326 rcn3.96%
139DigixDAO$24,474,268$12.24$2,419,6621,999,999 dgd0.32%
140WAX$23,917,203$0.02510561$215,279949,718,268 waxp-0.93%
141Enigma$23,529,884$0.299$1,234,89178,684,292 eng-2.11%
142TomoChain$23,097,244$0.35504$9,171,73965,260,275 tomo-7.37%
143Wanchain$23,057,293$0.217209$658,598106,152,493 wan-4.81%
144Bancor Network Token$22,633,419$0.320222$7,348,25269,750,368 bnt0.13%
145Reddcoin$22,627,782$0.00076981$42,60429,372,767,221 rdd-1.90%
146Aragon$22,603,192$0.701888$7,44832,181,151 ant-2.40%
147Revain$21,656,119$0.04469593$418,788484,450,000 r-2.98%
148FunFair$21,542,380$0.00358253$355,9236,009,377,111 fun-2.30%
149Constellation$20,781,211$0.01828271$1,947,6211,156,629,947 dag3.84%
150Arcblock$20,650,776$0.205353$20,582,91498,580,000 abt-2.61%
151Gas$20,601,344$1.48$1,658,84313,935,116 gas-4.96%
152Waltonchain$20,422,298$0.698588$2,598,10329,182,765 wtc-1.11%
153Power Ledger$20,204,108$0.04697849$939,305429,712,892 powr2.04%
154EDC Blockchain$20,154,732$0.00752403$1,138,7192,670,646,025 edc-1.26%
155IoTeX$19,956,485$0.00479252$2,668,8564,330,000,000 iotx-1.20%
157Populous$19,831,314$0.546888$2,151,24236,226,899 ppt-8.22%
156Bread$19,663,663$0.325329$1,172,06760,396,115 brd-3.37%
158Aave$19,507,726$0.01727627$4,401,8701,128,357,877 lend4.59%
159Storj$18,943,955$0.13175$5,504,868143,787,439 storj-1.14%
160Metal$18,822,108$0.343793$4,486,96154,433,864 mtl0.51%
162Contentos$18,749,683$0.01417138$8,790,0991,320,656,724 cos-3.02%
161NKN$18,741,679$0.02892905$3,157,023650,000,000 nkn-3.13%
163QuarkChain$18,324,126$0.00491775$12,394,6713,730,463,617 qkc4.78%
164ZTCoin$18,069,257$0.03613851$2,164,952500,000,000 zt-6.45%
165AXEL$17,601,265$0.207543$217,05984,792,655 axel0.72%
166MediBlocX$17,537,988$0.00510621$153,434,635,926 medx2.25%
167Dent$17,485,275$0.00022928$246,19976,175,838,994 dent-3.97%
168Tokenize Xchange$17,301,297$0.216266$2,595,45880,000,000 tkx-2.45%
169OTOCASH$17,215,417$0.450022$7,26538,254,592 oto-0.97%
170Matrix AI Network$17,190,241$0.105662$553,106150,000,000 man-5.87%
171Bibox Token$17,134,853$0.149781$3,418,956114,399,166 bix-0.08%
172Gnosis$17,122,050$15.49$22,7991,104,590 gno1.03%
173SingularityNET$16,562,696$0.0227504$1,097,829727,502,097 agi8.61%
174Groestlcoin$16,313,022$0.221099$762,58473,802,924 grs-0.05%
175Nexus$15,970,981$0.267485$129,49059,707,886 nxs-3.30%
176CyberMiles$15,970,350$0.01996034$8,132,585800,000,000 cmt5.27%
177Harmony$15,881,060$0.00544495$1,666,9122,921,911,150 one-2.67%
178Vitae$15,822,702$0.875248$47,51018,077,963 vitae-2.00%
179COCOS BCX$15,448,119$0.00098057$3,424,41915,715,214,795 cocos-0.10%
180Robotina$15,443,945$0.055732$37,866277,110,781 rox29.87%
181CRYPTO20$15,350,942$0.461092$1,13433,292,581 c20-4.37%
182Divi$15,241,217$0.01130016$170,9191,352,240,416 divi6.12%
183BitKan$15,221,518$0.00279116$7,391,0745,452,621,227 kan0.19%
184Dentacoin$15,151,908$2.735E-5$93,373554,045,544,528 dcn-8.03%
185PIVX$15,122,534$0.246007$473,81361,595,647 pivx2.58%
186SERO$14,981,272$0.086293$10,236,464173,839,559 sero-3.80%
187Hyperion$14,914,015$0.071675$541,553208,078,733 hyn0.08%
188STREAMIT COIN$14,909,436$2.51$267,2105,950,654 stream-1.42%
189Ultrain$14,880,257$0.052729$1,556,923282,240,118 ugas2.44%
191Fetch.ai$14,855,613$0.04366427$13,514,313340,130,399 fet4.38%
192Polymath Network$14,788,782$0.02733662$6,524,722540,972,292 poly1.64%
193Obyte$14,721,124$20.27$6,957726,058 gbyte-0.08%
194Reserve Rights Token$14,467,732$0.00211751$1,230,9136,847,804,000 rsr1.58%
195Syscoin$14,456,665$0.0253705$962,084569,768,762 sys1.47%
196VeThor Token$14,354,286$0.00082599$1,535,58217,378,314,527 vtho26.97%
200Livepeer$14,336,496$2.22$21,5686,450,784 lpt-2.79%
198Celer Network$14,334,556$0.0041142$3,878,8163,489,877,675 celr0.15%
199Wirex$14,316,866$0.01302967$3,991,5631,100,000,000 wxt-5.55%
197Cred$14,310,467$0.02286799$15,518,913625,000,000 lba5.70%
201Kava$14,111,609$1.03$8,490,49413,691,632 kava0.59%
202Cindicator$14,054,488$0.00778295$18,4911,805,804,695 cnd-1.69%
204OceanEX Token$13,933,730$0.00399017$3,691,0193,492,014,149 oce18.00%
203Elrond$13,902,133$0.0020017$4,119,3356,933,256,184 erd-2.68%
205UnlimitedIP$13,668,230$0.01146168$27,495,9171,205,281,240 uip-2.93%
206Vertcoin$13,577,974$0.259087$284,02352,121,524 vtc-1.02%
207Loom Network$13,551,785$0.02249219$2,966,850602,422,583 loom1.63%
208Celsius Network$13,498,487$0.04743041$14,427284,595,604 cel-2.19%
209Moeda Loyalty Points$13,457,517$0.685598$779,87319,628,888 mda-2.59%
210STASIS EURO$13,424,533$1.09$306,54912,291,000 eurs-0.13%
211Wagerr$13,300,804$0.063659$23,318209,005,612 wgr10.44%
212Apollo$13,126,645$0.00089076$470,40014,685,096,531 apl-20.83%
213NXT$13,025,888$0.01302689$1,762,873998,999,942 nxt0.57%
214Medibloc$12,905,705$0.00433435$582,8722,966,384,100 med-0.19%
215CREDITS$12,466,671$0.072413$676,313168,435,800 cs-14.77%
216Ultiledger$12,301,393$0.02901413$6,607,819423,537,706 ult-1.10%
217Loki Network$12,226,344$0.277835$16,27444,005,802 loki-2.96%
218Tael$12,118,372$0.20506$589,34959,096,689 wabi-0.46%
190FUSION$11,971,211$0.337117$2,045,49535,314,807 fsn-48.69%
219PayPie$11,810,366$0.136999$1,90886,207,520 ppp-4.74%
221Telcoin$11,779,789$0.00034203$193,82434,440,742,001 tel-3.36%
222Cortex$11,761,374$0.155442$35,319,48475,652,076 ctxc114.25%
220Key$11,756,420$0.00188788$687,1986,227,305,845 key-1.26%
224DUSK Network$11,650,299$0.052001$377,418223,856,209 dusk-2.93%
223IoT Chain$11,618,726$0.162295$11,155,83971,454,008 itc30.14%
225Q DAO Governance token v1.0$11,493,978$25.14$205457,644 qdao-8.70%
226Monolith$11,460,276$0.339426$4,88233,735,259 tkn-4.42%
227Bankera$11,296,862$0.00111877$93310,924,176,189 bnk-1.93%
230Particl$11,176,340$1.18$33,3319,477,547 part-7.45%
228IRISnet$11,088,443$0.02468001$46,541,355449,449,801 iris-4.55%
229Request$11,008,659$0.01422798$92,524771,800,862 req-2.82%
231RChain$10,851,024$0.02283559$12,594475,180,359 rhoc27.26%
232Egretia$10,667,339$0.00273537$5,708,3093,905,000,028 egt-4.94%
233Ocean Protocol$10,590,280$0.03119561$9,616,152337,559,409 ocean3.44%
234Wixlar$10,588,311$0.00442656$3,3752,391,997,688 wix6.03%
235Pillar$10,567,730$0.04073502$8,561259,348,201 plr-1.21%
236Force Protocol$10,403,628$0.04132152$70,297,481250,000,000 for26.80%
237Hycon$10,075,656$0.00482208$4,278,9472,079,539,061 hyc-2.73%
238Eidoo$10,073,430$0.292537$201,78134,416,721 edo-1.48%
239Universa$9,994,348$0.00317964$8,6433,143,233,109 utnp-5.46%
240Einsteinium$9,942,599$0.0453973$307,543219,018,410 emc20.53%
242CNNS$9,837,545$0.00587243$365,4251,675,209,000 cnns1.33%
241Mainframe$9,836,527$0.00109136$2,146,3049,025,000,000 mft5.40%
243Skycoin$9,608,940$0.599975$164,82716,000,000 sky-3.69%
244Storm$9,336,753$0.00143379$1,889,4196,459,945,214 storm-5.54%
245Quantum Resistant Ledger$9,313,973$0.133423$364,50569,599,178 qrl-3.07%
246GoWithMi$8,990,304$0.00357366$128,2912,510,060,000 gmat-0.91%
247KARMA Coin$8,939,905$9.271E-5$2,46396,459,671,172 karma-6.14%
248First Blood$8,902,896$0.116766$708,79976,245,496 1st2.55%
249B2BX$8,854,852$0.543814$39,38816,282,880 b2b7.54%
250Ankr$8,853,905$0.0022141$1,046,7373,996,232,711 ankr-1.27%