Total Volume: $46,923,654,983
(Top 100 Cryptocurrencies by Market Capitalization)
| Rank | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $157,773,297,748 | $8743.94 | $23,641,822,439 | 18,045,912 btc | -0.02% |
| 2 |  Ethereum | $20,302,080,522 | $187.06 | $7,711,829,605 | 108,544,388 eth | 0.73% |
| 3 |  XRP | $11,763,290,509 | $0.271669 | $1,560,800,306 | 43,298,481,757 xrp | 0.03% |
| 4 |  Bitcoin Cash | $5,134,042,066 | $283.4 | $2,616,759,837 | 18,111,690 bch | -1.06% |
| 5 |  Tether | $4,285,378,025 | $0.999175 | $24,421,753,395 | 4,288,917,905 usdt | -0.07% |
| 6 |  Litecoin | $3,865,037,031 | $60.7 | $2,477,359,175 | 63,674,946 ltc | -0.52% |
| 7 |  EOS | $3,564,773,243 | $3.46 | $2,212,294,893 | 1,031,823,340 eos | 0.35% |
| 8 |  Binance Coin | $3,285,027,173 | $21.42 | $220,801,620 | 153,474,825 bnb | 3.48% |
| 9 |  Bitcoin SV | $2,316,579,659 | $127.98 | $716,912,587 | 18,108,952 bsv | -2.62% |
| 10 |  Stellar | $1,511,206,899 | $0.075341 | $155,172,957 | 20,054,779,554 xlm | -1.34% |
| 11 |  Cardano | $1,344,869,064 | $0.04325697 | $61,554,425 | 31,112,484,646 ada | -0.07% |
| 12 |  TRON | $1,327,076,462 | $0.02006706 | $951,784,465 | 66,140,232,427 trx | 3.71% |
| 13 |  Monero | $1,124,412,112 | $64.97 | $230,562,003 | 17,306,615 xmr | 3.32% |
| 14 |  ChainLink | $1,089,053,072 | $3.01 | $161,799,862 | 364,409,569 link | 8.10% |
| 15 |  OKB | $998,787,099 | $3.28 | $99,416,221 | 300,000,000 okb | 2.69% |
| 16 |  Cosmos | $964,355,826 | $3.91 | $139,664,950 | 247,177,030 atom | -6.87% |
| 17 |  LEO Token | $942,579,809 | $0.950737 | $10,415,523 | 991,420,122 leo | -2.99% |
| 18 |  Huobi Token | $936,180,625 | $3.88 | $121,836,018 | 241,284,047 ht | 2.19% |
| 19 |  NEO | $918,650,036 | $13.03 | $568,401,903 | 70,530,000 neo | 8.31% |
| 20 |  Tezos | $771,545,472 | $1.12 | $24,042,775 | 690,546,665 xtz | -2.72% |
| 21 |  IOTA | $716,518,096 | $0.257784 | $5,914,686 | 2,779,530,283 miota | -0.50% |
| 23 |  Dash | $633,900,376 | $69.63 | $350,298,758 | 9,104,447 dash | -0.02% |
| 22 |  Ontology | $628,622,549 | $0.904628 | $147,616,453 | 694,348,625 ont | 0.12% |
| 24 |  Ethereum Classic | $557,833,666 | $4.85 | $701,487,510 | 115,062,844 etc | -0.66% |
| 25 |  Maker | $483,668,141 | $651 | $5,078,328 | 742,958 mkr | -0.32% |
| 26 |  USD Coin | $450,208,152 | $1 | $206,004,345 | 449,717,465 usdc | 0.38% |
| 27 |  Crypto.com Coin | $407,248,102 | $0.03495007 | $17,376,550 | 11,639,269,406 cro | -1.42% |
| 28 |  VeChain | $395,861,179 | $0.00627932 | $75,918,423 | 63,030,429,892 vet | -0.60% |
| 29 |  NEM | $360,749,700 | $0.0400833 | $40,784,404 | 8,999,999,999 xem | 0.86% |
| 30 |  Basic Attention Token | $347,793,485 | $0.255978 | $52,773,906 | 1,358,636,751 bat | 6.94% |
| 31 |  Dogecoin | $325,699,235 | $0.00266886 | $74,074,701 | 122,036,495,749 doge | 0.20% |
| 32 |  Zcash | $288,726,098 | $36.8 | $122,296,839 | 7,845,981 zec | 0.53% |
| 33 |  Decred | $233,181,625 | $21.85 | $17,424,627 | 10,670,694 dcr | 0.16% |
| 34 |  Paxos Standard | $230,297,862 | $1 | $191,750,636 | 229,937,967 pax | 0.21% |
| 35 |  Qtum | $223,730,736 | $2.33 | $393,097,044 | 96,170,648 qtum | 6.29% |
| 36 |  Bytom | $180,521,861 | $0.116689 | $51,045,490 | 1,547,034,675 btm | 1.86% |
| 37 |  0x | $179,994,494 | $0.299175 | $62,182,876 | 602,005,041 zrx | -0.08% |
| 38 |  Holo | $177,744,416 | $0.00099982 | $13,746,910 | 177,619,433,541 hot | -1.20% |
| 39 |  TrueUSD | $170,930,589 | $1 | $272,781,698 | 170,789,676 tusd | 0.05% |
| 40 |  Bitcoin Gold | $147,674,798 | $8.43 | $11,371,245 | 17,513,924 btg | -0.27% |
| 41 |  V.SYSTEMS | $147,248,733 | $0.079567 | $10,658,026 | 1,850,997,536 vsys | -0.82% |
| 42 |  OmiseGO | $137,802,979 | $0.982552 | $93,647,423 | 140,245,398 omg | 3.00% |
| 43 |  Ravencoin | $136,162,280 | $0.02806315 | $8,247,686 | 4,849,220,000 rvn | -0.71% |
| 44 |  Algorand | $134,528,370 | $0.28952 | $119,792,006 | 463,492,635 algo | 6.33% |
| 45 |  Nano | $129,803,398 | $0.974147 | $2,955,239 | 133,248,290 nano | -3.80% |
| 46 |  Augur | $126,910,370 | $11.54 | $6,814,817 | 11,000,000 rep | -0.97% |
| 47 |  Komodo | $107,333,334 | $0.918928 | $7,993,146 | 116,918,898 kmd | 4.35% |
| 48 |  Dai | $103,750,204 | $1.01 | $5,223,061 | 103,049,599 dai | 0.15% |
| 49 |  Lisk | $102,504,674 | $0.750906 | $3,350,614 | 136,507,328 lsk | 0.39% |
| 50 |  KuCoin Shares | $98,558,966 | $1.2 | $5,460,855 | 82,363,551 kcs | 2.38% |
| 51 |  Bitcoin Diamond | $93,811,411 | $0.498933 | $3,528,461 | 188,156,898 bcd | -0.32% |
| 52 |  BitTorrent | $92,276,368 | $0.00043517 | $68,319,378 | 212,116,500,000 btt | 0.20% |
| 53 |  DxChain Token | $90,798,307 | $0.00183859 | $3,241,651 | 50,000,000,000 dx | -3.81% |
| 54 |  Siacoin | $88,913,377 | $0.00211102 | $7,908,010 | 42,174,246,569 sc | 7.83% |
| 55 |  Theta Network | $88,818,655 | $0.088762 | $882,719 | 1,000,000,000 theta | -0.09% |
| 56 |  DigiByte | $87,570,464 | $0.00701479 | $1,636,677 | 12,487,533,041 dgb | 1.43% |
| 57 |  ICON | $85,634,749 | $0.169814 | $40,698,334 | 504,286,205 icx | 5.18% |
| 58 |  HyperCash | $82,779,193 | $1.86 | $43,589,516 | 44,428,677 hc | -0.83% |
| 59 |  Aeternity | $80,538,211 | $0.23959 | $33,256,944 | 336,629,630 ae | 2.04% |
| 60 |  Swipe | $79,230,303 | $1.31 | $928,434 | 60,331,543 sxp | 0.86% |
| 61 |  Synthetix Network Token | $78,557,572 | $0.896231 | $289,250 | 87,653,251 snx | 8.16% |
| 62 |  Waves | $77,908,247 | $0.779119 | $25,239,284 | 100,000,000 waves | 0.68% |
| 63 |  IOST | $77,556,492 | $0.00645198 | $35,590,372 | 12,013,965,609 iost | 1.20% |
| 64 |  MonaCoin | $77,385,814 | $1.07 | $3,926,094 | 71,996,650 mona | 3.04% |
| 65 |  Seele | $77,337,530 | $0.110429 | $72,923,297 | 700,000,000 seele | 25.11% |
| 67 |  Blockstack | $74,792,540 | $0.193642 | $576,633 | 385,937,152 stx | 1.37% |
| 68 |  Luna | $72,519,973 | $0.384932 | $1,913,891 | 188,396,726 luna | 10.28% |
| 69 |  BitShares | $71,980,970 | $0.02669506 | $13,765,664 | 2,710,195,992 bts | 0.09% |
| 70 |  MCO | $71,107,529 | $4.5 | $10,416,085 | 15,793,830 mco | 4.97% |
| 71 |  Maximine | $70,572,905 | $0.01411458 | $25,483 | 4,999,999,999 mxm | -0.65% |
| 66 |  Bytecoin | $69,680,124 | $0.00037943 | $5,616 | 184,066,827,286 bcn | 4.76% |
| 72 |  Quant | $66,605,974 | $6.69 | $16,813,947 | 9,964,259 qnt | -1.10% |
| 73 |  Verge | $62,850,539 | $0.00391975 | $2,082,275 | 16,049,399,589 xvg | 6.02% |
| 74 |  ERC20 | $60,136,588 | $0.066968 | $87,324 | 897,985,691 erc20 | 6.34% |
| 75 |  NEXO | $59,895,142 | $0.107004 | $11,354,363 | 560,000,010 nexo | 1.79% |
| 76 |  MaidSafeCoin | $59,757,432 | $0.132044 | $271,453 | 452,552,412 maid | 0.92% |
| 77 |  Lambda | $59,122,491 | $0.0417292 | $48,516,176 | 1,416,666,665 lamb | -6.83% |
| 78 |  Energi | $55,548,083 | $2.46 | $1,882,585 | 22,619,527 nrg | -0.81% |
| 79 |  Enjin Coin | $55,163,611 | $0.0622 | $3,850,802 | 884,614,642 enj | 1.14% |
| 81 |  Ardor | $54,727,630 | $0.054782 | $4,968,381 | 998,999,495 ardr | -0.22% |
| 82 |  Molecular Future | $54,356,556 | $0.888137 | $44,253,412 | 61,230,520 mof | 0.69% |
| 83 |  Zilliqa | $53,930,763 | $0.00581102 | $6,008,124 | 9,281,703,581 zil | -0.73% |
| 80 |  Bitmax Token | $53,895,256 | $0.068447 | $3,066,502 | 787,683,613 btmx | -0.05% |
| 84 |  Chiliz | $53,171,381 | $0.01407523 | $10,165,380 | 3,762,769,183 chz | 4.29% |
| 85 |  iExec RLC | $52,001,718 | $0.737807 | $1,229,779 | 70,033,545 rlc | 4.08% |
| 86 |  XMax | $50,916,886 | $0.00188921 | $1,022,898 | 27,000,000,000 xmx | -0.71% |
| 87 |  REN | $47,964,460 | $0.058175 | $3,137,863 | 826,596,381 ren | 2.47% |
| 88 |  RIF Token | $46,875,638 | $0.08729 | $27,875,227 | 536,980,015 rif | -3.76% |
| 89 |  Status | $45,908,833 | $0.0129029 | $28,492,292 | 3,563,483,788 SNT | 1.54% |
| 90 |  Steem | $45,260,462 | $0.139544 | $294,555 | 324,344,715 steem | 0.39% |
| 91 |  Golem | $44,462,127 | $0.0453672 | $11,416,736 | 980,050,000 gnt | 0.98% |
| 92 |  Crypterium | $43,687,104 | $0.514125 | $254,322 | 84,971,024 crpt | 1.15% |
| 93 |  YOU Chain | $43,240,770 | $0.058904 | $8,202,102 | 734,466,697 you | -2.98% |
| 95 |  Pundi X | $42,297,132 | $0.00017887 | $1,083,375 | 236,519,288,706 npxs | 0.16% |
| 94 |  Grin | $42,205,395 | $1.62 | $66,704,722 | 26,027,220 grin | 20.56% |
| 96 |  Zcoin | $41,662,031 | $4.73 | $10,962,077 | 8,802,718 xzc | -0.25% |
| 97 |  FTX Token | $40,282,656 | $1.4 | $4,661,116 | 28,849,700 ftt | 0.86% |
| 99 |  Aurora | $40,144,134 | $0.00923869 | $2,296,454 | 4,345,218,905 aoa | -31.41% |
| 98 |  Horizen | $39,659,737 | $5.12 | $1,342,635 | 7,758,200 zen | 6.19% |
| 100 |  Decentraland | $39,505,181 | $0.02976195 | $7,334,767 | 1,327,372,146 mana | 0.03% |
| 101 | WINk | $38,186,202 | $0.00018214 | $2,457,000 | 209,734,500,000 win | 2.76% |
| 102 | GXChain | $37,828,314 | $0.584958 | $12,303,847 | 65,000,000 gxc | 4.87% |
| 103 | Metaverse ETP | $37,613,722 | $0.488638 | $1,222,153 | 76,976,639 etp | 4.93% |
| 104 | Digitex Futures Exchange | $36,991,503 | $0.04335027 | $1,482,335 | 852,750,000 dgtx | -1.68% |
| 105 | aelf | $36,820,655 | $0.079832 | $9,594,903 | 461,329,999 elf | -0.57% |
| 106 | ThunderCore | $36,078,042 | $0.01036386 | $1,879,435 | 3,473,591,335 tt | 2.78% |
| 107 | Electroneum | $35,827,710 | $0.00362513 | $1,404,627 | 9,884,393,617 etn | -0.40% |
| 108 | Telos | $35,759,797 | $0.100673 | $294,440 | 355,208,371 tlos | 2.12% |
| 109 | Matic Network | $35,406,094 | $0.01482257 | $7,804,027 | 2,388,661,298 matic | 1.15% |
| 110 | Yuan Chain Coin | $34,718,557 | $0.0116055 | $208,642 | 2,991,559,632 ycc | -0.36% |
| 111 | BEAM | $34,226,324 | $0.763005 | $46,760,489 | 44,857,280 beam | 7.58% |
| 112 | Bit-Z Token | $33,578,002 | $0.262676 | $14,312,201 | 127,997,072 bz | -1.23% |
| 113 | Numeraire | $33,092,425 | $7.74 | $241,579 | 4,274,111 nmr | -2.92% |
| 114 | Tierion | $31,766,171 | $0.074263 | $2,172,916 | 428,481,269 tnt | 12.58% |
| 115 | Nuls | $31,723,528 | $0.429107 | $8,801,587 | 73,929,163 nuls | 0.16% |
| 116 | Ark | $31,106,042 | $0.218739 | $816,539 | 142,757,860 ark | 1.36% |
| 118 | Relex | $30,605,365 | $0.01874298 | $0 | 1,632,897,890 rlx | 5031.78% |
| 120 | Loopring | $30,507,677 | $0.0317053 | $4,808,581 | 962,226,313 lrc | 0.74% |
| 117 | ZB Token | $30,440,702 | $0.287315 | $354,198,462 | 105,960,710 zb | -1.52% |
| 122 | Stratis | $30,366,275 | $0.305188 | $28,308,280 | 99,563,274 strat | 0.79% |
| 119 | Kyber Network | $30,333,234 | $0.184713 | $7,242,014 | 168,419,941 knc | 3.06% |
| 121 | Aion | $30,248,867 | $0.084372 | $1,041,900 | 362,749,958 aion | 2.71% |
| 124 | Solve.Care | $30,242,305 | $0.112211 | $256,107 | 268,899,589 solve | -0.61% |
| 123 | ODEM | $30,055,703 | $0.130397 | $568,441 | 230,510,098 ode | 7.31% |
| 126 | Jex Token | $29,868,558 | $0.02489047 | $105,358 | 1,199,999,999 jex | -2.33% |
| 125 | Nebulas | $29,453,911 | $0.647935 | $21,882,409 | 45,500,000 nas | 4.43% |
| 128 | Elastos | $28,554,670 | $1.97 | $4,634,589 | 14,514,691 ela | 2.53% |
| 129 | Hedera Hashgraph | $28,347,193 | $0.03523628 | $3,121,375 | 804,776,687 hbar | 1.32% |
| 130 | Fantom | $27,607,211 | $0.01316666 | $3,345,348 | 2,096,751,184 ftm | 1.78% |
| 131 | Nash Exchange | $27,373,569 | $0.96452 | $1,885,822 | 28,380,514 nex | 5.02% |
| 132 | Factom | $27,100,299 | $2.81 | $46,862 | 9,643,098 fct | -0.55% |
| 133 | Compound Dai | $26,592,178 | $0.02101284 | $1,469 | 1,265,520,133 cdai | -0.29% |
| 134 | BitCapitalVendor | $26,461,377 | $0.03111949 | $4,945,369 | 852,600,000 bcv | -1.87% |
| 127 | Ignis | $26,124,701 | $0.03432294 | $3,925,196 | 761,143,950 ignis | -9.93% |
| 136 | USDK | $25,808,991 | $0.98949 | $32,216,539 | 26,079,712 usdk | -0.06% |
| 135 | Civic | $25,483,910 | $0.03803569 | $3,898,619 | 670,000,000 cvc | -1.52% |
| 137 | TomoChain | $25,006,816 | $0.383571 | $11,993,248 | 65,249,025 tomo | -0.05% |
| 138 | DigixDAO | $24,833,771 | $12.42 | $1,860,681 | 1,999,999 dgd | 1.12% |
| 139 | Wanchain | $24,536,956 | $0.231072 | $1,030,023 | 106,152,493 wan | 2.78% |
| 140 | Ripio Credit Network | $24,348,900 | $0.04781463 | $4,842,689 | 509,235,326 rcn | 1.14% |
| 141 | WAX | $24,192,009 | $0.02547283 | $63,930 | 949,718,268 waxp | -0.01% |
| 142 | Enigma | $23,684,047 | $0.300655 | $484,650 | 78,684,292 eng | 5.18% |
| 143 | Aragon | $23,244,489 | $0.722301 | $8,779 | 32,181,151 ant | -4.35% |
| 144 | Reddcoin | $23,174,723 | $0.00078891 | $26,545 | 29,371,923,976 rdd | 0.13% |
| 145 | FunFair | $23,052,539 | $0.00383709 | $1,696,208 | 6,009,363,724 fun | 1.37% |
| 146 | Revain | $22,708,166 | $0.04674068 | $503,020 | 484,450,000 r | -1.57% |
| 147 | Bancor Network Token | $22,427,728 | $0.321543 | $6,527,635 | 69,750,368 bnt | 0.23% |
| 148 | IoTeX | $22,134,979 | $0.00511135 | $3,370,821 | 4,330,000,000 iotx | 18.48% |
| 149 | Gas | $21,989,994 | $1.58 | $1,921,302 | 13,935,116 gas | 3.72% |
| 151 | Populous | $21,337,185 | $0.591053 | $1,350,642 | 36,226,899 ppt | 13.40% |
| 150 | Waltonchain | $20,963,540 | $0.718628 | $2,738,981 | 29,182,765 wtc | 1.20% |
| 154 | EDC Blockchain | $20,400,702 | $0.00763886 | $636,395 | 2,670,646,025 edc | 1.79% |
| 153 | Arcblock | $20,321,281 | $0.206012 | $15,548,726 | 98,580,000 abt | 0.86% |
| 156 | Bread | $20,238,625 | $0.334974 | $1,028,821 | 60,396,115 brd | 0.54% |
| 152 | NKN | $20,157,050 | $0.0308212 | $5,956,212 | 650,000,000 nkn | -0.01% |
| 155 | Constellation | $20,109,468 | $0.01720753 | $1,671,282 | 1,156,629,947 dag | -9.72% |
| 157 | Power Ledger | $19,976,630 | $0.04654861 | $238,747 | 429,712,892 powr | 3.20% |
| 158 | Contentos | $19,391,332 | $0.01467575 | $5,804,675 | 1,320,656,724 cos | 1.39% |
| 159 | QASH | $19,383,484 | $0.054077 | $3,060,341 | 354,526,971 qash | -1.33% |
| 160 | ZTCoin | $19,317,084 | $0.03863417 | $1,693,454 | 500,000,000 zt | -3.93% |
| 161 | Storj | $19,271,342 | $0.133812 | $5,084,662 | 143,787,439 storj | 0.07% |
| 162 | Metal | $18,799,172 | $0.345003 | $5,577,615 | 54,433,864 mtl | 0.20% |
| 163 | Dent | $18,065,799 | $0.0002372 | $146,614 | 76,175,838,994 dent | 0.77% |
| 164 | Tokenize Xchange | $17,812,707 | $0.222659 | $1,336,123 | 80,000,000 tkx | 1.37% |
| 165 | QuarkChain | $17,544,063 | $0.00469622 | $7,170,717 | 3,730,463,617 qkc | 1.32% |
| 166 | MediBlocX | $17,537,988 | $0.00510621 | $15 | 3,434,635,926 medx | 2.25% |
| 167 | OTOCASH | $17,487,344 | $0.457131 | $16,039 | 38,254,592 oto | -0.08% |
| 168 | Bibox Token | $17,220,856 | $0.15012 | $2,725,252 | 114,399,166 bix | -0.98% |
| 169 | AXEL | $17,144,382 | $0.20073 | $290,036 | 84,769,405 axel | -0.53% |
| 170 | Aave | $17,133,105 | $0.01569057 | $3,180,489 | 1,128,357,877 lend | -0.17% |
| 171 | Gnosis | $17,002,118 | $15.39 | $88,346 | 1,104,590 gno | -1.98% |
| 178 | Matrix AI Network | $16,943,722 | $0.112958 | $464,276 | 150,000,000 man | -7.81% |
| 172 | Nexus | $16,762,319 | $0.278494 | $135,595 | 59,707,886 nxs | -4.52% |
| 173 | Groestlcoin | $16,549,927 | $0.224273 | $560,212 | 73,795,464 grs | 1.36% |
| 174 | Harmony | $16,537,837 | $0.00565994 | $2,710,143 | 2,921,911,150 one | 2.27% |
| 176 | Apollo | $16,459,497 | $0.00111897 | $330,294 | 14,685,096,531 apl | -5.06% |
| 175 | Dentacoin | $16,445,345 | $2.968E-5 | $113,068 | 554,045,544,528 dcn | -1.42% |
| 177 | CRYPTO20 | $16,301,308 | $0.489638 | $8,049 | 33,292,581 c20 | -0.46% |
| 179 | SERO | $16,135,149 | $0.092876 | $12,100,245 | 173,839,559 sero | 9.87% |
| 180 | Vitae | $16,037,738 | $0.890644 | $40,498 | 18,006,892 vitae | 8.33% |
| 181 | COCOS BCX | $15,617,208 | $0.00099315 | $4,138,357 | 15,715,214,795 cocos | 2.94% |
| 182 | STREAMIT COIN | $15,354,480 | $2.58 | $221,868 | 5,939,615 stream | 4.34% |
| 184 | SingularityNET | $15,334,819 | $0.02107946 | $323,871 | 727,502,097 agi | -1.94% |
| 185 | CyberMiles | $15,328,709 | $0.0191691 | $5,177,759 | 800,000,000 cmt | 1.85% |
| 183 | Wirex | $15,270,260 | $0.01388205 | $5,890,921 | 1,100,000,000 wxt | 2.91% |
| 186 | BitKan | $15,181,900 | $0.00278449 | $5,482,946 | 5,452,621,227 kan | -0.88% |
| 187 | Obyte | $14,982,784 | $20.64 | $13,829 | 726,058 gbyte | -1.41% |
| 188 | PIVX | $14,949,068 | $0.242617 | $1,390,392 | 61,587,675 pivx | 5.09% |
| 189 | Livepeer | $14,807,209 | $2.29 | $33,793 | 6,451,154 lpt | -1.09% |
| 191 | Hyperion | $14,723,626 | $0.070765 | $451,211 | 208,078,733 hyn | 0.31% |
| 193 | Reserve Rights Token | $14,693,071 | $0.00214566 | $1,209,830 | 6,847,804,000 rsr | -1.41% |
| 192 | Polymath Network | $14,683,411 | $0.02715181 | $3,611,315 | 540,972,292 poly | 0.23% |
| 194 | Celer Network | $14,566,816 | $0.00416826 | $3,722,700 | 3,489,877,675 celr | 0.47% |
| 190 | Ultrain | $14,542,909 | $0.051808 | $1,465,661 | 282,240,118 ugas | 6.56% |
| 195 | Syscoin | $14,500,454 | $0.02526577 | $1,164,473 | 569,715,540 sys | -3.26% |
| 196 | Kava | $14,410,302 | $1.05 | $6,243,867 | 13,691,632 kava | -2.38% |
| 197 | Cindicator | $14,348,590 | $0.00796087 | $51,251 | 1,802,749,814 cnd | 0.09% |
| 198 | Fetch.ai | $14,296,002 | $0.04200764 | $9,558,224 | 340,130,399 fet | 4.31% |
| 199 | UnlimitedIP | $14,239,223 | $0.01181608 | $13,174,736 | 1,205,281,240 uip | 9.72% |
| 200 | Elrond | $14,192,534 | $0.00204702 | $3,250,747 | 6,933,256,184 erd | -1.49% |
| 203 | Divi | $13,922,563 | $0.01030764 | $76,246 | 1,350,703,480 divi | -1.37% |
| 202 | Celsius Network | $13,914,659 | $0.04889274 | $83,296 | 284,595,604 cel | -4.81% |
| 201 | Moeda Loyalty Points | $13,887,129 | $0.70971 | $1,297,438 | 19,628,888 mda | -0.08% |
| 204 | NXT | $13,863,755 | $0.0138339 | $1,299,322 | 998,999,942 nxt | 8.13% |
| 208 | Vertcoin | $13,692,211 | $0.262803 | $278,423 | 52,106,449 vtc | -0.24% |
| 205 | Loom Network | $13,581,558 | $0.0225045 | $2,652,702 | 602,422,583 loom | 3.67% |
| 206 | STASIS EURO | $13,479,181 | $1.1 | $773,742 | 12,291,000 eurs | 0.35% |
| 207 | Cred | $13,276,523 | $0.02124708 | $13,295,374 | 625,000,000 lba | -3.25% |
| 209 | CREDITS | $12,943,454 | $0.076845 | $313,764 | 168,435,800 cs | -9.53% |
| 210 | Medibloc | $12,929,118 | $0.00435854 | $81,393 | 2,966,384,100 med | -0.21% |
| 211 | FUSION | $12,839,187 | $0.364305 | $2,266,217 | 35,314,807 fsn | -47.82% |
| 213 | Q DAO Governance token v1.0 | $12,665,516 | $27.68 | $243 | 457,644 qdao | 12.49% |
| 214 | Loki Network | $12,659,413 | $0.28781 | $23,077 | 43,985,282 loki | -2.50% |
| 215 | Ultiledger | $12,464,777 | $0.0294446 | $5,665,193 | 423,537,706 ult | 1.51% |
| 216 | Bankera | $12,420,520 | $0.00113698 | $5,735 | 10,924,176,189 bnk | 1.14% |
| 217 | PayPie | $12,388,575 | $0.143706 | $25,387 | 86,207,520 ppp | -14.00% |
| 218 | Telcoin | $12,356,454 | $0.00035879 | $146,652 | 34,440,742,001 tel | -2.24% |
| 219 | OceanEX Token | $12,120,787 | $0.003471 | $3,149,401 | 3,492,014,149 oce | 3.33% |
| 220 | Tael | $12,178,760 | $0.205489 | $1,584,944 | 59,096,689 wabi | -3.09% |
| 221 | DUSK Network | $12,131,640 | $0.05461 | $872,886 | 222,222,222 dusk | 5.11% |
| 222 | Wagerr | $12,096,161 | $0.057883 | $21,912 | 208,974,710 wgr | -15.84% |
| 223 | Particl | $12,017,863 | $1.27 | $177,763 | 9,476,760 part | 1.75% |
| 212 | Monolith | $11,994,740 | $0.355555 | $4,714 | 33,735,259 tkn | -0% |
| 224 | Robotina | $11,977,152 | $0.04322153 | $5,384 | 277,110,781 rox | -25.02% |
| 225 | Key | $11,967,986 | $0.00193201 | $1,039,101 | 6,227,305,845 key | -0.72% |
| 226 | IRISnet | $11,550,356 | $0.02573586 | $40,394,466 | 448,776,227 iris | -10.51% |
| 227 | Egretia | $11,507,793 | $0.00294694 | $5,167,354 | 3,905,000,028 egt | -6.87% |
| 228 | VeThor Token | $11,387,265 | $0.00065712 | $1,237,934 | 17,340,012,751 vtho | 5.15% |
| 229 | Request | $11,321,299 | $0.01466868 | $97,608 | 771,800,862 req | 0.47% |
| 230 | Wixlar | $11,089,113 | $0.00463592 | $3,750 | 2,391,997,688 wix | 47.13% |
| 231 | RChain | $11,055,912 | $0.02326677 | $6,899 | 475,180,359 rhoc | -11.26% |
| 232 | Universa | $10,634,782 | $0.00338339 | $26,692 | 3,143,233,109 utnp | 0.27% |
| 233 | Pillar | $10,577,168 | $0.04078366 | $6,692 | 259,348,201 plr | 4.78% |
| 234 | Ocean Protocol | $10,483,280 | $0.03138562 | $9,021,161 | 337,559,409 ocean | -3.28% |
| 235 | Hycon | $10,307,189 | $0.00500474 | $4,025,026 | 2,059,487,080 hyc | -1.11% |
| 236 | Electra | $10,283,384 | $0.00035029 | $64 | 29,356,802,598 eca | 100.54% |
| 237 | Eidoo | $10,224,165 | $0.297146 | $208,257 | 34,416,721 edo | -0.55% |
| 239 | Storm | $10,046,032 | $0.00152865 | $1,617,482 | 6,459,945,214 storm | 0.73% |
| 238 | Skycoin | $9,966,061 | $0.621191 | $134,465 | 16,000,000 sky | -1.93% |
| 240 | Einsteinium | $9,960,887 | $0.0454658 | $107,463 | 219,015,834 emc2 | -1.51% |
| 241 | CNNS | $9,776,696 | $0.00583738 | $388,947 | 1,675,209,000 cnns | -2.16% |
| 243 | Quantum Resistant Ledger | $9,616,969 | $0.138195 | $329,455 | 69,589,692 qrl | 1.40% |
| 244 | KARMA Coin | $9,495,534 | $9.844E-5 | $1,939 | 96,459,671,172 karma | -0.30% |
| 245 | ZrCoin | $9,470,731 | $2.41 | $23,389 | 3,924,457 zrc | 0.26% |
| 242 | Mainframe | $9,445,444 | $0.00106362 | $978,783 | 9,025,000,000 mft | 0.34% |
| 246 | Gifto | $9,199,144 | $0.01386534 | $1,165,528 | 662,679,535 gto | 5.50% |
| 247 | Volume Network | $9,140,970 | $0.03045692 | $705,791 | 300,001,000 vol | -0.46% |
| 248 | GoWithMi | $9,057,303 | $0.00360898 | $132,851 | 2,510,060,000 gmat | 0.57% |
| 249 | Internet Node Token | $9,013,285 | $0.02348035 | $1,735,339 | 383,720,377 int | -0.20% |
| 251 | IoT Chain | $8,975,842 | $0.125566 | $3,312,246 | 71,454,008 itc | 0.25% |