Total Volume: $12,460,135,472
(Top 100 Cryptocurrencies by Market Capitalization)
| Rank | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $61,866,290,852 | $3536.2869099838 | $2,507,515,685 | 17,494,350 btc | -0.05% |
| 2 | XRP | $13,065,701,777 | $0.31830335803412 | $373,282,653 | 41,040,405,095 xrp | 0.32% |
| 3 | Ethereum | $12,200,944,755 | $116.73235425279 | $1,720,877,111 | 104,500,521 eth | -0.45% |
| 4 | EOS | $2,411,284,347 | $2.3452688567201 | $787,249,234 | 1,028,172,299 eos | 0.58% |
| 5 | Bitcoin Cash | $2,140,201,881 | $121.7612900611 | $147,766,544 | 17,579,402 bch | -0.42% |
| 6 | Tether | $2,059,425,756 | $1.0013158027078 | $193,170,138 | 2,057,371,746 usdt | -0.07% |
| 7 | Stellar | $1,955,980,829 | $0.10223404767782 | $90,348,936 | 19,129,820,782 xlm | -0.15% |
| 8 | Litecoin | $1,862,065,714 | $30.963992577511 | $496,654,510 | 60,122,825 ltc | 0.92% |
| 9 | TRON | $1,705,353,009 | $0.026018803356173 | $234,837,578 | 65,548,138,109 trx | 10.41% |
| 10 | Cardano | $1,329,782,405 | $0.042729491285445 | $31,457,884 | 31,112,484,646 ada | -0.45% |
| 11 |  Bitcoin SV | $1,309,045,745 | $74.48247326807 | $61,518,920 | 17,578,490 bsv | 0.52% |
| 12 | Binance Coin | $937,890,329 | $6.4923251440717 | $35,147,704 | 144,443,301 bnb | 1.67% |
| 13 | IOTA | $835,542,839 | $0.30058043552433 | $3,891,301 | 2,779,530,283 miota | -0.72% |
| 14 | Monero | $739,894,936 | $44.212118418255 | $304,508,951 | 16,737,529 xmr | 1.48% |
| 15 | Dash | $591,134,621 | $68.84806440214 | $465,209,586 | 8,585,382 dash | 0.53% |
| 16 | NEM | $502,673,697 | $0.055845999587964 | $14,954,956 | 8,999,999,999 xem | 1.17% |
| 17 | NEO | $483,132,613 | $7.430972875557 | $82,239,524 | 65,000,000 neo | -0.01% |
| 18 | Ethereum Classic | $454,924,591 | $4.223753662856 | $163,313,870 | 107,697,321 etc | -0.67% |
| 19 | Ontology | $348,119,915 | $0.58263198021248 | $13,714,651 | 597,500,000 ont | -0.82% |
| 20 | USD Coin | $347,864,463 | $0.99962626835212 | $479,570,134 | 347,960,778 usdc | -0% |
| 21 | Tezos | $327,132,908 | $0.41846253126719 | $913,494 | 781,845,824 xtz | -1.09% |
| 22 | Maker | $309,464,858 | $425.00079731514 | $6,897,686 | 728,228 mkr | -6.68% |
| 23 | Zcash | $296,081,780 | $51.718452940233 | $657,869,793 | 5,724,119 zec | -1.10% |
| 24 | Waves | $250,348,174 | $2.5031429500555 | $8,442,784 | 100,000,000 waves | 0.04% |
| 25 | Dogecoin | $244,738,880 | $0.0020750688337833 | $25,902,154 | 117,931,883,332 doge | 0.18% |
| 26 | VeChain | $226,725,150 | $0.0040879460485349 | $6,995,250 | 55,454,734,800 vet | 2.57% |
| 27 | TrueUSD | $208,109,310 | $1.001179869166 | $29,977,506 | 207,836,793 tusd | 0.17% |
| 28 | Zilliqa | $198,641,520 | $0.021055112040617 | $8,678,989 | 9,438,441,089 zil | -0.25% |
| 29 | Bitcoin Gold | $192,560,112 | $10.993355142319 | $299,632,059 | 17,513,924 btg | -0.51% |
| 30 | ChainLink | $182,993,078 | $0.50443580804748 | $10,056,217 | 364,409,569 link | 5.12% |
| 31 | Augur | $182,990,586 | $16.630233878286 | $15,284,542 | 11,000,000 rep | -5.32% |
| 33 | OmiseGo | $179,741,372 | $1.2813836508214 | $53,053,008 | 140,245,398 omg | 2.80% |
| 32 |  OKB | $179,575,665 | $0.59858554920161 | $6,398,241 | 300,000,000 okb | -0.12% |
| 34 | Qtum | $164,136,343 | $2.0215731986553 | $150,470,001 | 81,198,940 qtum | -0.27% |
| 35 | 0x | $162,898,208 | $0.27956226262241 | $7,893,015 | 583,934,416 zrx | -0.94% |
| 37 | Lisk | $158,105,663 | $1.2202049477231 | $3,402,149 | 129,118,030 lsk | 1.47% |
| 36 | Decred | $157,946,496 | $17.133737957766 | $727,691 | 9,189,691 dcr | 3.69% |
| 38 | Bitcoin Diamond | $149,056,098 | $0.7932417658377 | $2,096,113 | 187,896,273 bcd | -2.70% |
| 39 | Basic Attention Token | $148,380,859 | $0.12062560219499 | $5,171,299 | 1,229,949,089 bat | -1.24% |
| 40 |  Paxos Standard | $139,269,020 | $0.99865057683068 | $47,451,605 | 139,452,484 pax | -0.05% |
| 41 | Holo | $127,949,261 | $0.00072035620586925 | $3,365,018 | 177,619,433,541 hot | 1.60% |
| 42 |  ZB Token | $121,415,608 | $0.11786605130794 | $60,276,473 | 1,030,715,000 zb | 0.59% |
| 43 | Nano | $117,295,298 | $0.87995836351673 | $2,172,474 | 133,248,290 nano | 3.22% |
| 44 | Steem | $113,157,336 | $0.38503956738531 | $13,185,727 | 293,703,571 steem | -5.10% |
| 45 | Bytecoin | $111,362,045 | $0.00060492816373515 | $105,408 | 184,066,827,286 bcn | -0.38% |
| 46 | ICON | $108,272,444 | $0.22857460489206 | $5,510,312 | 473,406,688 icx | 0.09% |
| 47 | DigiByte | $106,344,453 | $0.0093754233328035 | $1,422,847 | 11,338,027,992 dgb | -2.05% |
| 48 | BitShares | $105,636,384 | $0.039341043821322 | $4,686,293 | 2,684,831,719 bts | -0.13% |
| 49 | Verge | $101,848,116 | $0.0065671959572537 | $930,565 | 15,519,274,189 xvg | 1.30% |
| 50 | Stratis | $96,129,517 | $0.9691140105945 | $1,128,432 | 99,181,365 strat | -1.52% |
| 52 | Aeternity | $94,607,814 | $0.41591141286676 | $15,580,666 | 227,495,474 ae | -2.62% |
| 51 | Siacoin | $94,423,058 | $0.0024208354840705 | $1,357,294 | 39,045,635,387 sc | 0.70% |
| 53 | IOST | $84,312,462 | $0.0063422119521423 | $3,036,147 | 13,295,565,000 iost | -1.12% |
| 54 | Pundi X | $81,298,782 | $0.00048565856696718 | $3,323,741 | 167,375,041,630 npxs | 3.94% |
| 55 | Status | $80,223,073 | $0.022956670019628 | $16,999,462 | 3,497,483,788 SNT | -3.21% |
| 56 | Factom | $75,893,415 | $8.3102715152946 | $849,701 | 9,164,697 fct | 31.86% |
| 57 | Dai | $73,162,914 | $1.0025411373705 | $295,051 | 72,930,715 dai | 0.71% |
| 58 | Komodo | $71,044,902 | $0.63687866713792 | $368,347 | 111,514,349 kmd | -1.71% |
| 59 | Electroneum | $61,385,112 | $0.0069885227031681 | $208,783 | 8,784,646,028 etn | 0.41% |
| 60 | Golem | $61,237,818 | $0.06384488356641 | $1,855,779 | 959,842,000 gnt | -0.20% |
| 62 | Revain | $59,431,900 | $0.21053516623319 | $1,804,147 | 282,319,946 r | -2.12% |
| 61 | ODEM | $58,952,281 | $0.26706903161612 | $123,621 | 220,771,136 ode | 1.75% |
| 63 | Ark | $56,031,227 | $0.40168635264782 | $250,569 | 139,093,178 ark | 1.65% |
| 64 |  QuarkChain | $54,024,544 | $0.034195548485574 | $3,819,230 | 1,579,716,585 qkc | -1.26% |
| 65 | Ardor | $53,824,693 | $0.053779495073585 | $340,161 | 998,999,495 ardr | -0.31% |
| 66 | MaidSafeCoin | $52,770,102 | $0.1165909841369 | $146,991 | 452,552,412 maid | 0.94% |
| 67 | Loopring | $52,450,810 | $0.066349382703514 | $7,870,029 | 788,984,491 lrc | -3.81% |
| 68 | Mixin | $49,712,906 | $111.36428713547 | $90,008 | 446,399 xin | 13.09% |
| 69 | Populous | $49,506,673 | $1.3379429960625 | $1,400,852 | 37,004,027 ppt | 4.88% |
| 70 | TenX | $48,978,443 | $0.42028925355875 | $51,747,055 | 116,521,601 pay | -9.66% |
| 71 | Decentraland | $47,888,319 | $0.037876854469282 | $1,773,918 | 1,264,453,578 mana | -0.39% |
| 72 | HyperCash | $47,780,724 | $1.0901128470158 | $10,543,087 | 43,842,699 hc | -0.59% |
| 73 | Power Ledger | $43,996,256 | $0.10592298625056 | $2,667,453 | 415,396,961 powr | -5.34% |
| 74 | PIVX | $42,853,094 | $0.72976970369937 | $460,459 | 58,750,485 pivx | 0% |
| 75 | Huobi Token | $40,856,602 | $1.0217253210301 | $9,664,791 | 39,982,900 ht | -1.06% |
| 76 | Dentacoin | $40,094,262 | $0.00012267241127994 | $39,610 | 326,822,211,298 dcn | -3.71% |
| 77 | KuCoin Shares | $40,092,935 | $0.44382815539475 | $72,654 | 90,334,365 kcs | 0.91% |
| 78 | DigixDAO | $37,098,286 | $18.551083498662 | $997,469 | 1,999,421 dgd | 5.90% |
| 79 | MonaCoin | $35,535,026 | $0.54596781169008 | $284,122 | 65,078,200 mona | -1.90% |
| 80 | Reddcoin | $35,104,886 | $0.0012056979745747 | $738,753 | 29,119,071,159 rdd | 0.69% |
| 81 | Polymath Network | $34,985,661 | $0.12137087721374 | $2,598,512 | 288,427,107 poly | 1.24% |
| 82 | Crypto.com | $34,798,662 | $2.2030417773094 | $3,908,582 | 15,793,831 mco | -1.50% |
| 85 | Aion | $34,739,100 | $0.13226567199729 | $1,009,091 | 262,673,280 aion | 0.61% |
| 83 | Zcoin | $34,514,141 | $5.2122866368048 | $991,233 | 6,620,863 xzc | 1.96% |
| 84 | Theta Network | $34,396,734 | $0.048400273537844 | $2,178,467 | 710,502,689 theta | 5.10% |
| 86 | Wanchain | $34,266,000 | $0.32275957614924 | $3,890,140 | 106,152,493 wan | 4.92% |
| 87 | WAX | $34,253,548 | $0.036402357879853 | $483,375 | 949,623,728 wax | -1.71% |
| 88 | GXChain | $34,182,509 | $0.56970847953957 | $1,615,283 | 60,000,000 gxs | -2.89% |
| 89 | Bancor Network Token | $33,643,467 | $0.5358305516912 | $723,521 | 62,758,368 bnt | -1.20% |
| 90 |  Ino Coin | $33,440,758 | $0.18577870786727 | $1,880,782 | 180,003,180 ino | -0.04% |
| 91 | Ravencoin | $32,909,613 | $0.012052659440298 | $1,738,517 | 2,731,130,000 rvn | 0.73% |
| 92 | QASH | $32,595,611 | $0.091929683219484 | $372,335 | 354,526,971 qash | 7.43% |
| 94 |  Aurora | $32,435,287 | $0.0096814219545883 | $152,408 | 3,349,267,581 aoa | -2.77% |
| 93 | aelf | $32,358,851 | $0.1074665337064 | $3,578,714 | 300,999,999 elf | -1.10% |
| 95 | Metaverse ETP | $31,952,822 | $0.55711330964902 | $221,867 | 57,360,415 etp | -2.91% |
| 96 | NEXO | $31,136,326 | $0.058382849981173 | $4,284,089 | 533,245,941 nexo | -0.73% |
| 97 | Elastos | $30,830,720 | $2.1274822440246 | $737,470 | 14,491,646 ela | 1.81% |
| 98 | Eidoo | $29,731,477 | $0.80989725600495 | $947,111 | 36,728,391 edo | 0.02% |
| 99 | Gas | $29,257,373 | $2.1103160517892 | $846,304 | 13,862,305 gas | -0.68% |
| 100 | Particl | $29,152,890 | $3.1644363659518 | $212,868 | 9,221,793 part | 5.14% |
| 101 | FunFair | $29,142,799 | $0.0049606408070568 | $1,511,880 | 5,873,819,555 fun | 8.19% |
| 102 | Kin | $28,933,535 | $2.9492301806667E-5 | $235,977 | 980,831,301,401 kin | 3.36% |
| 103 | Enjin Coin | $28,614,813 | $0.033224050022519 | $941,390 | 861,358,535 enj | -0.17% |
| 104 | Waltonchain | $28,366,049 | $1.0995715382677 | $1,438,515 | 25,794,159 wtc | -1.96% |
| 105 | SingularityNET | $27,204,144 | $0.045980635805023 | $174,563 | 591,757,817 agi | 1.84% |
| 106 | Bitcoin Private | $27,017,606 | $1.3073643708151 | $39,552 | 20,658,183 btcp | 1.12% |
| 107 | NXT | $26,775,936 | $0.026855610128383 | $334,204 | 998,999,942 nxt | -0.09% |
| 108 | Horizen | $26,165,562 | $4.6483510008475 | $575,074 | 5,641,100 zen | -1.86% |
| 109 | Ether Zero | $26,043,539 | $0.13052982796701 | $2,139,401 | 199,521,747 etz | -0.31% |
| 112 | Mithril | $25,668,216 | $0.052461155592346 | $5,186,818 | 489,219,145 mith | 0.87% |
| 110 | Loom Network | $25,496,618 | $0.043641580187615 | $949,464 | 584,101,045 loom | 0.91% |
| 111 | Nebulas | $25,339,584 | $0.55685439217256 | $1,088,161 | 45,500,000 nas | 2.62% |
| 113 | Veritaseum | $24,556,027 | $11.421864214686 | $1,390,741 | 2,149,646 veri | -4.66% |
| 114 | MIR COIN | $24,007,689 | $0.043419461881699 | $1,359,957 | 552,924,613 mir | 13.03% |
| 115 | Syscoin | $23,832,829 | $0.043645708578798 | $655,585 | 546,989,971 sys | -1.55% |
| 116 | Obyte | $23,602,946 | $34.756585991977 | $30,230 | 679,008 gbyte | 1.47% |
| 117 | Odyssey | $23,475,560 | $0.0027614835222342 | $1,449,138 | 8,500,000,000 ocn | -2.39% |
| 118 | Digitex Futures Exchange | $23,229,477 | $0.031799421614958 | $335,807 | 730,500,000 dgtx | -4.13% |
| 119 | SmartCash | $23,159,395 | $0.011523969051939 | $161,634 | 2,009,886,036 smart | -1.81% |
| 120 | Bankera | $23,008,451 | $0.0021050114842304 | $22,759 | 10,924,176,189 bnk | -3.90% |
| 122 | Nexus | $21,617,728 | $0.36197425759195 | $775,486 | 59,707,886 nxs | 4.06% |
| 121 | CyberMiles | $21,599,768 | $0.02886323621073 | $7,172,932 | 748,255,452 cmt | 11.15% |
| 123 | Enigma | $21,276,141 | $0.27635747113049 | $505,487 | 76,978,115 eng | -0.15% |
| 124 | Kyber Network | $21,074,887 | $0.1344161366085 | $3,552,450 | 156,768,727 knc | -1.20% |
| 125 | Dragonchain | $21,032,843 | $0.080753146860584 | $294,839 | 260,409,410 drgn | -2.38% |
| 127 | Neon Exchange | $20,766,240 | $0.9386892049721 | $68,038 | 22,291,914 nex | -4.47% |
| 128 | Dent | $19,685,057 | $0.0010518772647145 | $552,913 | 18,711,871,288 dent | -0.55% |
| 129 | Hycon | $19,509,756 | $0.011108787950444 | $844,830 | 1,756,245,211 hyc | 1.23% |
| 130 | Edgeless | $19,357,680 | $0.16867766585796 | $135,343 | 114,646,962 edg | 5.21% |
| 132 | Centrality | $19,232,136 | $0.023532333829884 | $167 | 817,264,285 cennz | -2.31% |
| 131 | ProximaX | $19,177,489 | $0.0030824189720605 | $3,505,254 | 6,221,571,115 xpx | -0.52% |
| 134 | Endor Protocol Token | $19,086,007 | $0.032474008110251 | $2,375,707 | 587,663,884 edr | 8.00% |
| 133 | MobileGo | $19,066,699 | $0.24774327766956 | $4,301,649 | 76,951,936 mgo | -6.52% |
| 135 | BOScoin | $18,896,659 | $0.042142923500659 | $645,242 | 448,338,751 bos | -4.22% |
| 136 | Ethos | $18,889,782 | $0.20350008191589 | $5,363,786 | 92,813,183 ethos | -10.55% |
| 137 | Storj | $18,845,285 | $0.13880006836298 | $530,781 | 135,787,439 storj | 0.23% |
| 139 | Nectar Token | $18,598,079 | $0.22760801654429 | $103 | 81,711,002 nec | -0.06% |
| 138 | Cindicator | $18,524,320 | $0.011248898904926 | $265,905 | 1,646,943,815 cnd | 4.04% |
| 140 | Quant | $18,361,395 | $1.8427255726912 | $1,648,582 | 9,964,259 qnt | -3.72% |
| 141 | Substratum | $18,046,126 | $0.04711991128603 | $209,571 | 383,021,000 sub | 0.62% |
| 143 | Santiment Network Token | $17,927,345 | $0.29519783420926 | $550 | 60,724,080 san | 2.34% |
| 142 | Civic | $17,909,623 | $0.052266085011215 | $667,970 | 342,699,967 cvc | 1.14% |
| 144 | SALT | $17,880,535 | $0.2228967102243 | $701,483 | 80,220,482 salt | 0.08% |
| 145 | OneRoot Network | $17,854,418 | $0.064869373217966 | $651,931 | 275,423,939 rnt | -1.62% |
| 146 | Sirin Labs Token | $17,599,209 | $0.033981794828687 | $681,820 | 517,779,058 srn | -2.32% |
| 147 | TokenClub | $17,495,851 | $0.033018377952406 | $473,504 | 529,939,070 tct | 4.21% |
| 148 | Ambrosus | $17,478,837 | $0.064463389587101 | $602,710 | 271,108,079 amb | -1.68% |
| 149 | Request Network | $16,784,109 | $0.023005072625002 | $490,141 | 729,658,185 req | 2.07% |
| 150 | Gifto | $16,471,159 | $0.027787483604757 | $7,543,061 | 592,679,535 gto | -1.27% |
| 151 | TomoChain | $16,441,004 | $0.27977775028129 | $594,268 | 58,757,200 tomo | 5.28% |
| 152 | Neblio | $16,411,705 | $1.116756701491 | $101,046 | 14,737,127 nebl | 0.40% |
| 153 | Gemini Dollar | $15,759,723 | $0.99127811739363 | $2,895,473 | 15,900,096 gusd | 0.06% |
| 154 | Nuls | $15,713,667 | $0.39279714334401 | $5,040,983 | 40,000,000 nuls | -0.17% |
| 155 | LockTrip | $15,200,195 | $1.0156400857373 | $126,590 | 14,952,163 loc | -0.45% |
| 156 | Universa | $15,189,505 | $0.0052867866418049 | $8,351 | 2,872,158,567 utnp | -0.61% |
| 157 | Groestlcoin | $15,041,634 | $0.20922096549615 | $230,055 | 71,766,544 grs | 0.53% |
| 158 | Cube | $14,859,064 | $0.0024344442962893 | $457,900 | 6,103,678,000 auto | -0.54% |
| 159 | Smartlands | $14,682,313 | $2.8779839486372 | $848,967 | 5,100,896 slt | 0.51% |
| 160 | Manna | $14,513,649 | $0.0014447937504936 | $153 | 10,045,481,269 manna | 45.14% |
| 162 | Bibox Token | $14,275,217 | $0.12478816824576 | $570,604 | 114,399,166 bix | 0.82% |
| 161 | GoChain | $14,206,977 | $0.02146521908706 | $806,578 | 661,777,447 go | 2.77% |
| 163 | Mainframe | $13,957,731 | $0.0028281373903421 | $1,266,858 | 4,924,337,551 mft | -1.68% |
| 165 | Republic Protocol | $13,929,550 | $0.018545039012861 | $423,518 | 752,366,445 ren | -0.20% |
| 164 | iExec RLC | $13,917,267 | $0.19878612094678 | $314,894 | 69,964,695 rlc | 3.12% |
| 166 | Docademic | $13,843,026 | $0.013841302211718 | $98,137 | 1,000,000,000 mtc | -7.58% |
| 167 | Genesis Vision | $13,841,167 | $3.4977660297995 | $632,282 | 3,956,155 gvt | -0.36% |
| 169 | CRYPTO20 | $13,603,796 | $0.38161843270642 | $100,622 | 35,298,827 c20 | 11.00% |
| 170 | TokenPay | $13,578,128 | $0.6854889657569 | $233,363 | 19,805,479 tpay | -1.67% |
| 171 | Aragon | $13,459,701 | $0.4144712853692 | $27,733 | 32,470,303 ant | -3.36% |
| 168 | THEKEY | $13,391,820 | $0.0026459713291046 | $105,528 | 5,060,038,287 tky | -3.24% |
| 172 | STASIS EURS | $13,340,390 | $1.0852435529662 | $87,546 | 12,291,000 eurs | 0.60% |
| 173 | Storm | $12,926,276 | $0.0028602754905156 | $690,555 | 4,518,781,015 storm | -0.32% |
| 174 | EmerCoin | $12,743,572 | $0.29429864240537 | $36,031 | 43,281,876 emc | 1.33% |
| 175 | Noah Coin | $12,694,943 | $0.00020204009866981 | $109,980 | 62,834,728,150 noah | 0.54% |
| 176 | Gnosis | $12,540,625 | $11.354372740381 | $54,412 | 1,104,590 gno | -0.29% |
| 177 | Peercoin | $12,443,641 | $0.49384000281107 | $176,442 | 25,161,638 ppc | 2.26% |
| 178 | Ignis | $12,364,420 | $0.016188104683951 | $114,737 | 761,143,950 ignis | -3.40% |
| 179 | Energi | $12,342,851 | $1.0198006949665 | $152,305 | 12,103,199 nrg | 0.33% |
| 180 | Bytom | $12,326,092 | $0.076479614710228 | $1,764,423 | 161,106,112 btm | 1.51% |
| 181 | Streamr DATAcoin | $12,234,155 | $0.019186455271029 | $343,715 | 637,565,213 data | 0.57% |
| 182 | Everus | $12,197,867 | $0.024733344958779 | $23,453 | 493,174,965 evr | -7.69% |
| 183 | XYO Network | $12,138,192 | $0.0025477880690583 | $27,876 | 4,763,614,509 xyo | -2.31% |
| 188 | Bezant | $12,056,071 | $0.025808727141812 | $1,572,911 | 467,120,000 bznt | 6.62% |
| 184 | Po.et | $11,986,702 | $0.0052690692939845 | $770,691 | 2,274,619,711 poe | 1.33% |
| 185 | Bread | $11,974,495 | $0.19988869100529 | $262,154 | 59,905,813 brd | 1.86% |
| 186 | ORS Group | $11,953,316 | $0.04139 | $859 | 288,797,187 ors | -1.92% |
| 187 | Hydro | $11,890,407 | $0.0016343706294004 | $548,012 | 7,275,198,150 hydro | 9.59% |
| 189 | PumaPay | $11,836,939 | $0.00056575607251658 | $174,337 | 20,922,856,631 pma | -5.95% |
| 190 | T.OS | $11,789,546 | $0.010885053120147 | $149,774 | 1,082,960,063 tosc | 1.18% |
| 191 | Skycoin | $11,787,534 | $0.97914077992735 | $717,173 | 12,037,037 sky | -1.54% |
| 193 | Infinity Economics | $11,774,429 | $0.0013082699306434 | $6,636,263 | 8,999,999,990 xin | -2.40% |
| 192 | TrueChain | $11,773,431 | $0.22094201533719 | $12,599,889 | 53,293,141 true | 1.54% |
| 194 | BLOCKv | $11,641,377 | $0.0049876905827939 | $6,147 | 2,333,613,594 vee | -0.04% |
| 196 | BHPCash | $11,557,083 | $0.71800972029721 | $1,063,039 | 16,095,998 bhpc | 4.41% |
| 195 | Telcoin | $11,551,593 | $0.00038378026465398 | $16,281 | 30,095,750,259 tel | 8.37% |
| 197 | Pyramid | $11,477,763 | $0.088290485572271 | $22,954 | 130,000,000 pmd | -0.02% |
| 198 | Scanetchain | $11,371,928 | $0.018890246606122 | $1,474,863 | 602,000,000 swc | 1.30% |
| 199 | Vertcoin | $11,304,122 | $0.23695232928605 | $149,471 | 47,841,399 vtc | 0.49% |
| 200 | Dynamic Trading Rights | $11,202,144 | $0.010615944631628 | $7,517 | 1,054,989,289 dtr | -5.73% |
| 201 | Raiden Network Token | $11,103,456 | $0.22091097231404 | $480,901 | 50,268,935 rdn | 3.62% |
| 202 | OST | $10,994,531 | $0.022839160717109 | $1,007,120 | 481,329,574 ost | -4.19% |
| 203 | Namecoin | $10,983,305 | $0.69382710657559 | $16,388 | 15,828,050 nmc | -2.31% |
| 204 | MediBlocX | $10,801,832 | $0.0033571175483194 | $2,013,344 | 3,212,247,891 medx | -1.85% |
| 205 | SmartMesh | $10,615,102 | $0.0063744692072678 | $79,241 | 1,665,044,106 smt | 2.42% |
| 206 | FLO | $10,595,388 | $0.070810500967279 | $156,778 | 149,646,127 flo | -0.40% |
| 207 | DMarket | $10,595,202 | $0.21096623497588 | $407,495 | 50,216,064 dmt | 0.62% |
| 211 | CREDITS | $10,556,433 | $0.068900574043795 | $809,112 | 153,200,050 cs | -5.29% |
| 209 | NavCoin | $10,492,818 | $0.16405429116359 | $1,223,563 | 64,000,419 nav | 4.49% |
| 208 | Steem Dollars | $10,486,913 | $0.92406454620412 | $144,992 | 11,346,223 sbd | -2.99% |
| 210 | Bit-Z Token | $10,480,436 | $0.069923356626843 | $24,853,641 | 149,884,619 bz | 1.48% |
| 212 | BoolBerry | $10,425,698 | $0.83441710598701 | $3,139 | 12,489,823 bbr | -0.57% |
| 213 | FUSION | $10,396,617 | $0.35018303116813 | $247,781 | 29,704,811 fsn | 2.84% |
| 217 | Matrix AI Network | $10,206,675 | $0.068035943347184 | $329,749 | 150,000,000 man | -5.62% |
| 214 | IoTeX | $10,175,084 | $0.0076440651177943 | $725,685 | 1,331,040,005 iotx | 1.71% |
| 215 | Quantstamp | $10,159,564 | $0.016455638533888 | $1,110,933 | 617,314,171 qsp | -0.67% |
| 216 | United Traders Token | $10,061,142 | $0.25518555377226 | $45 | 39,403,131 utt | -6.47% |
| 218 | Insolar | $9,991,040 | $0.30741660679682 | $1,244,503 | 32,500,000 ins | -4.23% |
| 219 | Gulden | $9,956,013 | $0.023629824970872 | $2,834 | 421,286,079 nlg | 2.85% |
| 221 | Dropil | $9,934,572 | $0.00049979153095068 | $20,192 | 20,652,854,427 drop | 1.72% |
| 220 | RChain | $9,900,156 | $0.025864889554103 | $110,700 | 382,584,392 rhoc | 7.48% |
| 223 | UTRUST | $9,841,448 | $0.021872204039547 | $304,976 | 450,000,000 utk | 0.89% |
| 222 | APIS | $9,831,395 | $0.0018754808566758 | $28,537 | 5,242,066,477 apis | 12.72% |
| 224 | Pillar | $9,794,685 | $0.037748540935984 | $3,129 | 259,348,201 plr | -9.33% |
| 225 | Blocknet | $9,770,164 | $1.7615875344668 | $84,508 | 5,533,666 block | 12.10% |
| 226 | Wings | $9,694,307 | $0.10844353785259 | $1,955,711 | 89,383,725 wings | -2.62% |
| 227 | STACS Token | $9,554,965 | $0.01815154510639 | $27,191 | 526,399,528 stacs | -2.21% |
| 228 | Swarm Fund | $9,500,909 | $0.13093198341616 | $93,750 | 73,039,383 swm | 9.72% |
| 229 | Agrello | $9,478,450 | $0.11774616663305 | $4,346,434 | 80,507,648 dlt | -2.17% |
| 230 | Cryptaur | $9,468,507 | $0.00082860749889862 | $26,492 | 11,428,228,977 cpt | 4.60% |
| 231 | Timicoin | $9,402,303 | $0.029749785597525 | $3,607 | 316,046,090 tmc | -13.16% |
| 232 | Quantum Resistant Ledger | $9,309,938 | $0.14000893180398 | $85,210 | 66,974,370 qrl | -2.68% |
| 233 | Metal | $9,269,924 | $0.22845216444641 | $1,160,258 | 40,572,165 mtl | 0.03% |
| 234 | Credo | $9,230,479 | $0.04323827651324 | $1,302 | 213,448,227 credo | -4.32% |
| 235 | Wagerr | $9,153,729 | $0.060421823182661 | $12,200 | 151,478,090 wgr | -0.93% |
| 236 | Game | $9,120,038 | $0.011978573769608 | $3,220,723 | 761,444,190 gtc | -4.12% |
| 237 | BABB | $9,086,100 | $0.00030286998697827 | $48,966 | 30,000,000,000 bax | -3.87% |
| 238 | Wowbit | $9,059,392 | $0.021422649582871 | $435,338 | 422,703,762 wwb | -7.92% |
| 239 | Ubiq | $8,938,222 | $0.20974634819027 | $6,568 | 42,609,099 ubq | -0.20% |
| 240 | Einsteinium | $8,920,742 | $0.04086769014454 | $40,060 | 218,256,833 emc2 | 0.05% |
| 241 | ETHLend | $8,899,971 | $0.0079930149306298 | $175,724 | 1,113,329,877 lend | 0.16% |
| 242 | AdEx | $8,865,894 | $0.10184270972673 | $826,190 | 87,044,370 adx | 0.41% |
| 244 | WaykiChain | $8,843,853 | $0.12395288657754 | $1,604,805 | 71,348,507 wicc | 3.48% |
| 243 | Scry.info | $8,834,713 | $0.020073790127711 | $307,265 | 440,057,074 ddd | -0.69% |
| 245 | Monero-Classic | $8,764,598 | $0.52430323028225 | $6,292 | 16,718,440 xmc | 2.24% |
| 246 | Own | $8,747,329 | $0.11736938464695 | $859,351 | 74,503,591 chx | -3.35% |
| 247 | NKN | $8,612,847 | $0.024605070119685 | $155,561 | 350,000,000 nkn | 1.97% |
| 248 | Bluzelle | $8,504,802 | $0.041995740987138 | $502,744 | 202,537,411 blz | 1.90% |
| 249 | SONM | $8,438,286 | $0.021114203637426 | $296,220 | 399,600,000 snm | -1.26% |
| 250 | Scroll Token | $8,423,289 | $0.042630723045227 | $117,834 | 197,587,298 scrl | 9.60% |