Market

Total Market Cap: $435,897,882,790
Total Volume: $22,649,104,236
(Top 100 Cryptocurrencies by Market Capitalization)
RankNameMarket CapPriceVolume (24h)Circulating SupplyChange (1h)Change (24h)Change (7d)
1BTC Bitcoin$127,308,000,330$7464.72$4,903,390,00017,054,625 BTC0.38%-1.46%-8.96%
2ETH Ethereum$58,303,958,505$585.012$2,130,030,00099,662,842 ETH0.2%-1.26%-14.86%
3XRP Ripple$23,905,723,866$0.609996$312,533,00039,189,968,239 XRP0.92%-3.75%-9.56%
4BCH Bitcoin Cash$17,461,616,742$1018.32$631,779,00017,147,475 BCH0.84%-3.45%-14.38%
5EOS EOS$10,763,906,071$12.2428$1,754,990,000879,202,966 EOS0.59%0.19%-4.29%
6LTC Litecoin$6,726,190,764$118.64$295,934,00056,694,123 LTC0.22%-3.59%-12%
7XLM Stellar$5,362,927,225$0.288672$44,503,20018,577,926,593 XLM0.89%-1.54%-8.31%
8ADA Cardano$5,192,829,250$0.200286$88,031,40025,927,070,538 ADA0.57%-2.84%-17.54%
9TRX TRON$4,647,681,414$0.0706892$312,908,00065,748,111,645 TRX0.5%-2.98%3.21%
10MIOTA IOTA$4,157,232,263$1.49566$57,604,8002,779,530,283 MIOTA0.46%-0.89%-14.12%
11NEO NEO$3,417,329,500$52.5743$94,785,80065,000,000 NEO0.56%-3.24%-10.9%
12DASH Dash$2,736,312,066$338.198$84,695,4008,090,858 DASH0.11%-1.21%-13.46%
13XMR Monero$2,640,324,726$164.334$28,933,20016,066,820 XMR0.15%-3.89%-17.13%
14USDT Tether$2,503,482,895$0.998541$2,432,370,0002,507,140,814 USDT-0.31%-0.31%-0.29%
15XEM NEM$2,381,022,000$0.264558$10,785,4008,999,999,999 XEM0.35%-1.17%-13.94%
16VEN VeChain$1,868,035,040$3.55108$66,348,300526,047,017 VEN0.18%-3.36%-18.8%
17ETC Ethereum Classic$1,531,960,539$15.0421$140,909,000101,844,858 ETC0.3%-3.03%-15.78%
18BNB Binance Coin$1,463,742,767$12.8352$49,377,000114,041,290 BNB-0.02%-0.16%-13.73%
19BCN Bytecoin$1,252,623,341$0.00681179$7,288,270183,890,481,254 BCN0.48%-4.82%-25.62%
20QTUM Qtum$1,178,019,438$13.2927$119,987,00088,621,532 QTUM0.65%-4.14%-15.8%
21ZEC Zcash$1,122,092,901$280.873$68,053,2003,995,019 ZEC0.52%-3.97%-21.42%
22OMG OmiseGO$1,097,661,525$10.7569$38,644,300102,042,552 OMG-0.13%-2.92%-13.5%
23ICX ICON$1,035,274,627$2.67353$19,884,200387,231,348 ICX0.5%-4.16%-25.02%
24LSK Lisk$957,650,576$9.01151$12,278,400106,269,712 LSK-0.29%-2.77%-13.37%
25 Zilliqa$884,229,111$0.121344$29,408,2007,286,961,952 ZIL-0.11%-3.33%-10.7%
26ONT Ontology$794,174,571$6.45817$58,214,700122,972,076 ONT0.43%-4.88%-4.85%
27BTG Bitcoin Gold$775,222,751$45.5298$11,372,40017,026,711 BTG-0.01%-2.32%-14.4%
28AE Aeternity$737,206,868$3.1637$17,001,900233,020,472 AE0.19%-2.71%-16.73%
29DCR Decred$720,505,258$100.83$6,625,4107,145,743 DCR0.32%-0.23%-0.83%
30STEEM Steem$699,494,922$2.7246$11,391,200256,733,070 STEEM0.36%-7.82%-9.22%
31ZRX 0x$690,944,320$1.30335$27,975,500530,129,528 ZRX1.41%-5.39%1.35%
32XVG Verge$616,242,941$0.0410887$12,986,70014,997,869,020 XVG-0.28%-5.73%-22.27%
33BTM Bytom$612,982,272$0.621056$55,598,400987,000,000 BTM0.52%-0.35%0.09%
34 Nano$580,188,368$4.35419$5,657,820133,248,289 NANO0.45%-5.43%-21.21%
35SC Siacoin$557,139,737$0.0160765$11,393,00034,655,536,797 SC0.11%-3.03%-14.58%
36 Bitcoin Private$512,813,825$25.0851$1,443,31020,442,965 BTCP-2.14%-4.05%14.92%
37 Bitcoin Diamond$507,497,629$3.30065$1,479,170153,756,875 BCD0.51%3.8%-10.62%
38BTS BitShares$506,948,821$0.192933$11,685,1002,627,590,000 BTS0.02%-5.07%-23.18%
39PPT Populous$499,217,626$13.4909$26,194,30037,004,027 PPT0.46%-5.52%-21.45%
40WAN Wanchain$491,127,245$4.62662$9,723,050106,152,493 WAN1.24%-2.68%-23.35%
41STRAT Stratis$484,168,397$4.89704$8,683,92098,869,602 STRAT0.19%-8.14%-15.1%
42MKR Maker$475,032,618$768.378$139,410618,228 MKR0.48%-0.64%-13.98%
43WAVES Waves$452,653,000$4.52653$20,822,400100,000,000 WAVES0.65%-4.44%-24.55%
44RHOC RChain$451,880,404$1.25454$667,382360,196,091 RHOC0.46%5.99%-17.15%
45REP Augur$439,177,200$39.9252$3,321,82011,000,000 REP0.03%-4.15%-25.27%
46DOGE Dogecoin$402,565,907$0.00351316$10,513,100114,587,979,815 DOGE-0.12%1.35%-15.47%
47GNT Golem$393,630,754$0.471492$21,965,000834,862,000 GNT0.68%-3.01%-8.34%
48 Mixin$365,471,459$856.119$1,485,250426,893 XIN0.48%7.29%2.89%
49DGB DigiByte$355,234,567$0.0344848$2,122,22010,301,192,626 DGB0.4%-3.51%-3.17%
50WTC Waltonchain$330,158,598$10.601$6,536,92031,144,099 WTC-0.88%-2.54%-9.92%
51IOST IOStoken$327,633,600$0.039004$29,235,7008,400,000,000 IOST0.54%-3.05%-20.54%
52SNT Status$326,844,263$0.0941783$18,661,3003,470,483,788 SNT0.47%-3.36%-16.88%
53AION Aion$316,018,313$2.11063$2,835,510149,727,007 AION-0.35%-3.6%-16.99%
54HSR Hshare$309,166,748$7.18515$39,068,20043,028,573 HSR0.71%-1.18%-20.12%
55 WaykiChain$297,583,640$1.6966$9,473,420175,400,000 WICC-0.17%-3.17%-20.03%
56BAT Basic Attention Token$290,783,000$0.290783$2,134,4101,000,000,000 BAT0.15%-6.6%-19.07%
57DGD DigixDAO$289,566,000$144.783$1,377,3402,000,000 DGD0.03%-2.6%-26.41%
58LRC Loopring$283,351,706$0.495306$13,216,700572,074,043 LRC0.35%-2.45%-22.85%
59NAS Nebulas$281,170,435$6.17957$40,721,50045,500,000 NAS-0.33%-0.05%-13.05%
60KMD Komodo$272,978,817$2.62045$1,119,460104,172,496 KMD-0.2%-2.5%-16.16%
61ELF aelf$257,395,000$1.02958$35,575,400250,000,000 ELF0.46%-2.59%-11.16%
62ARK Ark$251,549,514$2.44738$1,479,200102,783,186 ARK-0.3%-2.03%-20.01%
63ARDR Ardor$251,476,145$0.251728$1,167,630998,999,495 ARDR-0.23%-1.58%-16.09%
64 Loom Network$239,280,586$0.398222$2,474,410600,872,342 LOOM-0.01%-1%-15.61%
65DCN Dentacoin$225,269,840$0.000692655$149,448325,226,613,094 DCN0.87%1.74%-18.61%
66CTXC Cortex$223,199,750$1.49006$65,720,700149,792,458 CTXC0.41%4.96%-2.87%
67MAID MaidSafeCoin$220,356,368$0.486919$5,475,800452,552,412 MAID1.02%14.31%42.11%
68PIVX PIVX$211,436,522$3.75493$2,631,60056,309,045 PIVX-0.11%-1.42%-21.59%
69SKY Skycoin$210,945,682$23.4403$4,530,5708,999,274 SKY0.73%-6.41%2.77%
70 CyberMiles$208,316,347$0.328637$87,012,000633,879,774 CMT0.12%9.98%10.01%
71CNX Cryptonex$199,195,121$4.39837$1,459,00045,288,396 CNX0.6%-1.27%-13%
72BNT Bancor$198,791,865$3.84764$10,485,60051,665,921 BNT0.08%-1.48%-16.43%
73MONA MonaCoin$198,675,310$3.3274$1,312,24059,708,875 MONA-0.54%-2.17%-8.91%
74 Polymath$198,239,102$0.717166$4,019,530276,420,107 POLY-1.33%-2.69%-19.34%
75SYS Syscoin$197,805,696$0.370297$1,399,500534,181,201 SYS-0.28%-1.47%-13.44%
76 Fusion$195,669,019$6.59166$6,728,85029,684,331 FSN0.15%-2.05%-17%
77 Elastos$192,497,069$38.3084$11,016,5005,024,931 ELA1.15%0.29%-13.82%
78RDD ReddCoin$192,008,921$0.00666496$4,794,04028,808,713,174 RDD0.38%0.03%-11.92%
79GAS Gas$190,810,484$18.8392$4,307,81010,128,375 GAS-0.41%-3.05%-15.61%
80 Huobi Token$188,835,755$3.7767$42,420,60050,000,200 HT-0.1%-1.98%-25.1%
81 Mithril$184,563,246$0.602327$31,540,500306,417,022 MITH1.44%-1.92%-19.2%
82KNC Kyber Network$182,350,719$1.35948$18,763,300134,132,697 KNC0.2%-6.52%-23.31%
83QASH QASH$180,965,400$0.517044$1,525,170350,000,000 QASH-0.48%2.01%-9.16%
84GXS GXChain$176,196,000$2.9366$9,709,22060,000,000 GXS3.25%-4.7%-17.94%
85ETHOS Ethos$172,069,713$2.24486$3,823,50076,650,532 ETHOS0.43%-3.36%-19.69%
86FUN FunFair$167,043,453$0.0343806$3,129,1304,858,654,389 FUN-0.18%-3.11%-26.03%
87 Centrality$166,682,066$0.225698$85,504738,518,136 CENNZ0.62%6.24%-11.74%
88KIN Kin$157,039,195$0.000207697$734,456756,097,560,976 KIN1.1%6.18%-7.65%
89SUB Substratum$156,246,140$0.407931$4,341,200383,021,000 SUB0.32%-5.6%-26.14%
90ZEN ZenCash$155,169,164$39.587$15,786,3003,919,700 ZEN5.79%17.8%39.31%
91VERI Veritaseum$155,080,571$76.1451$744,8182,036,645 VERI1.43%-2.01%-16.66%
92 Holo$153,032,908$0.00114877$3,842,960133,214,575,156 HOT-0.56%-3.41%6.03%
93XZC ZCoin$151,035,884$31.2816$1,101,8204,828,266 XZC0.65%-2.62%-11.01%
94ENG Enigma$149,872,903$2.00268$3,954,67074,836,171 ENG-0.87%-2.13%-14.48%
95DRGN Dragonchain$149,305,541$0.626224$2,132,150238,421,940 DRGN0.17%-1.7%-15.04%
96 Nuls$148,898,800$3.72247$3,336,51040,000,000 NULS0.98%3.43%-12.79%
97FCT Factom$147,891,918$16.9114$1,442,4108,745,102 FCT0.56%-3.2%2.84%
98ETN Electroneum$144,474,274$0.0204193$597,3867,075,378,406 ETN0.76%1.04%-10.05%
99RLC iExec RLC$141,906,264$1.77226$4,547,76080,070,793 RLC-1.19%1.52%-13.06%
100STORM Storm$141,001,939$0.0338528$16,627,2004,165,148,496 STORM0.09%-5.23%-24.4%
101Nxt$135,401,455$0.135537$2,779,200998,999,942 NXT0.32%-2.15%-14.42%
102Gifto$131,859,256$0.251078$9,494,180525,172,482 GTO0.56%-4.24%-16.14%
103MyBit Token$131,646,574$2.69291$45,16248,886,362 MYB0.57%18.94%7.72%
104Matrix AI Network$126,941,100$0.846274$1,865,940150,000,000 MAN-1.1%-2.83%-27.65%
105SALT$125,999,748$2.13795$3,665,72058,934,843 SALT0.43%-1.38%-22.67%
106WAX$123,475,915$0.197613$2,070,500624,837,005 WAX0.68%1.08%-22.74%
107ChainLink$122,087,350$0.348821$915,223350,000,000 LINK2.37%-1.85%-22.86%
108Power Ledger$121,965,344$0.326671$3,878,000373,358,345 POWR0.17%-2.64%-20.85%
109eosDAC$118,899,590$0.179945$2,740,680660,755,177 EOSDAC0.77%4.45%-15.51%
110Quantstamp$117,390,932$0.190164$2,755,080617,314,171 QSP-0.76%-0.36%-11.44%
111Nexus$116,582,391$2.03075$1,049,47057,408,539 NXS1%-0.26%5.32%
112Byteball Bytes$115,834,269$179.325$73,071645,946 GBYTE0.55%-5.17%-13.88%
113Bibox Token$113,902,323$1.09162$74,398,800104,342,466 BIX-0.09%-2.63%-7.3%
114Revain$113,849,913$0.610619$2,253,980186,450,000 R0.64%-6.83%-26.55%
115BnkToTheFuture$113,189,061$0.179668$2,346,660629,990,099 BFT-1.89%-3.42%-17.4%
116SingularityNET$110,883,427$0.205464$2,351,500539,673,260 AGI16.23%47.93%21.7%
117Monaco$110,398,563$6.98998$16,730,30015,793,831 MCO0.57%-7.19%-22.55%
118True Chain$110,360,336$2.37596$165,167,00046,448,735 TRUE0.14%-3.07%-22.27%
119Emercoin$108,600,123$2.59917$862,97941,782,616 EMC-0.27%0.66%-14.81%
120DeepBrain Chain$107,528,850$0.0716859$1,543,9901,500,000,000 DBC3.02%-7%-24.5%
121Paypex$107,081,442$1.56486$6,13168,428,768 PAYX0.64%-6.44%-22.02%
122Theta Token$106,917,278$0.170089$5,490,080628,596,079 THETA0.35%-3.05%-25.1%
123Nexo$106,493,522$0.190167$6,076,970560,000,010 NEXO0.61%1.69%-11.28%
124TenX$106,364,916$0.975402$6,312,530109,047,261 PAY0.25%-0.63%-24.52%
125Neblio$105,885,576$8.05796$6,410,33013,140,494 NEBL-1.14%-4.58%-23.19%
126Request Network$105,848,233$0.152091$1,447,290695,953,300 REQ-0.16%-3.71%-16.67%
127Civic$105,482,021$0.307797$13,474,700342,699,966 CVC0.45%-6.85%-3.05%
128Nucleus Vision$105,284,110$0.0247411$3,543,5104,255,433,662 NCASH0.8%-4.45%-24.11%
129Bottos$102,359,617$0.214256$4,894,420477,744,461 BTO-0.12%5.44%-8.73%
130All Sports$101,009,217$0.125336$6,732,120805,907,456 SOC-0.07%-0.82%-29.57%
131Storj$100,293,355$0.738605$4,079,260135,787,539 STORJ0.43%-1.81%-13.69%
132Dropil$100,108,787$0.00527456$92,60918,979,552,267 DROP-10.83%-15.97%-15.91%
133Decentraland$99,837,688$0.0950707$2,766,1001,050,141,509 MANA-1.33%-4.05%-19.43%
134Achain$96,878,361$0.199668$15,748,100485,197,232 ACTN/A-0.36%-22.61%
135Delphy$95,842,146$2.39356$2,620,37040,041,673 DPY0.01%9.12%11.36%
136Scry.info$95,306,492$0.317628$962,857300,056,960 DDD0.7%-1.62%-17.09%
137Iconomi$93,630,065$0.944261$598,60799,156,976 ICN-0.15%-1.24%-18.06%
138Blocknet$92,664,074$17.9685$747,7925,157,029 BLOCK2.72%14.38%-0.02%
139Cindicator$91,123,276$0.0630185$534,7481,445,976,590 CND0.22%-1.79%-15.47%
140BitcoinDark$91,033,238$70.6307$249,6451,288,862 BTCD0.27%-3.82%-21.33%
141Aragon$90,811,500$3.22328$282,05828,173,631 ANT0.8%-8.36%-19.06%
142Asch$88,973,979$0.953068$9,552,03093,355,331 XAS0.24%0.73%-8.99%
143High Performance Blockchain$88,335,330$2.97399$6,010,50029,702,632 HPB1.14%0.57%-10.29%
144Particl$88,201,197$9.81725$1,105,9508,984,308 PART1.46%0.42%-17.3%
145Enjin Coin$87,056,666$0.115125$1,932,890756,192,535 ENJ0.6%-2.18%-13.43%
146SmartCash$86,488,126$0.0877809$156,391985,272,718 SMART-1.4%-10.15%-18.7%
147IHT Real Estate Protocol$86,290,920$0.17532$14,158,700492,190,967 IHT0.47%0.57%-2.81%
148Arcblock$85,364,929$0.915966$14,768,20093,196,613 ABT-0.44%0.88%-11.58%
149Time New Bank$84,891,048$0.0359452$11,436,7002,361,679,677 TNB0.2%-6.42%-20.93%
150Game.com$82,557,985$0.136829$3,074,170603,366,135 GTC0.84%-0.4%-19.49%
151SONM$82,391,552$0.22912$1,189,260359,600,000 SNM0.12%-2.56%-14.73%
152Credits$82,229,655$0.597092$1,231,710137,716,893 CS-0.44%-6.53%-25.62%
153Vertcoin$81,449,061$1.83587$880,84544,365,375 VTC0.83%-1.85%-17.24%
154MediBloc$80,814,685$0.0272435$1,928,1702,966,384,100 MED0.21%6.14%14.05%
155Dent$78,831,265$0.00742657$1,661,04010,614,760,961 DENT0.74%-5.39%-4.51%
156Gnosis$78,751,413$71.2947$622,6321,104,590 GNO0.15%-1.48%-19.53%
157SophiaTX$78,470,965$0.408673$775,182192,014,067 SPHTX0.15%-0.75%-19.85%
158POA Network$78,369,839$0.382772$2,254,180204,742,873 POA-0.06%-0.65%-25.06%
159Ruff$78,195,372$0.084829$2,173,430921,800,000 RUFF0.94%-2.16%-14.39%
160SmartMesh$76,292,635$0.053966$1,429,1201,413,716,694 SMT-0.13%1.81%-23.49%
161DigitalNote$75,535,360$0.0109363$1,321,1806,906,847,847 XDN0.7%-1.34%-15.42%
162Groestlcoin$74,773,234$1.06645$16,218,40070,114,149 GRS-0.08%3.51%-8.9%
163Ignis$74,477,631$0.0978496$844,717761,143,950 IGNIS0.28%-2.36%-17.26%
164Bluzelle$74,378,729$0.41569$2,930,870178,928,358 BLZ0.33%-6.79%-14.54%
165GameCredits$74,116,128$1.15167$1,108,07064,355,352 GAME-2.18%3.83%-13.89%
166SIRIN LABS Token$73,511,358$0.320649$11,883,900229,258,029 SRN0.19%0.82%-15.13%
167Genaro Network$72,317,058$0.299888$1,761,820241,146,889 GNX-0.11%-1.78%-16.92%
168Metal$71,548,032$2.95502$12,034,20024,212,368 MTL1%-2.1%-17.29%
169Ink$71,286,811$0.153665$4,821,630463,910,527 INK-0.24%-6.35%-17.54%
170BOScoin$69,490,958$0.156078$288,246445,232,246 BOS1.18%0.44%-14.71%
171Santiment Network Token$68,725,268$1.09679$625,75762,660,371 SAN0.27%-2.84%-10.41%
172Raiden Network Token$68,692,311$1.36922$1,148,90050,168,936 RDNN/A-0.13%-16.42%
173Dynamic Trading Rights$67,262,573$0.0559564$51,0891,202,053,264 DTR-1.26%-1.36%-12.63%
174Ubiq$65,185,287$1.59129$57,53240,963,801 UBQ-0.32%-4.01%-12.64%
175Po.et$65,154,832$0.028614$1,462,0402,277,026,355 POE0.38%-2.81%-19.31%
176Apex$64,570,842$0.154882$375,833416,903,461 CPX0.22%-4.73%-18.32%
177Crypterium$64,481,780$0.819268$1,340,80078,706,577 CRPT0.05%-7.24%-11.04%
178THEKEY$64,476,353$0.0140014$761,9554,604,993,287 TKY0.56%0.9%-20.68%
179Jibrel Network$64,042,880$0.400268$1,064,610160,000,000 JNT0.57%-2.35%-15.32%
180Lympo$62,199,867$0.088074$6,592,850706,222,796 LYM-0.09%-0.66%-13.91%
181Bitcore$60,602,461$3.90303$402,56315,527,029 BTX-0.1%1.76%-4.87%
182Streamr DATAcoin$59,964,605$0.0885538$953,025677,154,514 DATA-0.55%-0.93%-10.15%
183NavCoin$59,745,206$0.950197$7,121,42062,876,652 NAV-0.15%3.1%-7.92%
184DATA$59,716,114$0.0129074$10,029,9004,626,502,186 DTA-0.36%-3.76%-25.02%
185DEW$59,613,715$0.577403$138,697103,244,553 DEW0.84%1.16%-31.09%
186OriginTrail$59,056,653$0.220152$402,081268,253,992 TRAC-2.48%3.08%-19.99%
187Peercoin$58,401,026$2.35718$546,95824,775,802 PPC1.03%6.19%-9.81%
188MediShares$58,252,096$0.0790663$1,009,410736,749,987 MDS1.38%-3.28%-20%
189BridgeCoin$57,341,250$2.12375$11,94027,000,000 BCO1.96%-2.39%-24.4%
190TokenPay$57,233,142$3.72244$585,47415,375,169 TPAY0.77%-4.54%-27.03%
191Cube$56,934,852$0.00907337$837,7416,274,940,000 AUTO1.71%-4.85%-14.35%
192TomoChain$56,319,450$1.02399$757,61155,000,000 TOMO0.88%-2.64%-19.21%
193BLOCKv$55,919,391$0.0294924$434,3651,896,061,045 VEE-0.09%-3.91%-20.33%
194Zebi$55,365,840$0.119931$974,034461,647,448 ZCO-0.09%-5.47%-15.44%
195CRYPTO20$54,343,858$1.36918$1,482,86039,690,806 C200.53%-0.83%-9.81%
196Litecoin Cash$54,220,231$0.094941$161,034571,093,957 LCC2.7%6.27%-24.79%
197Ambrosus$53,883,128$0.372659$2,099,920144,590,975 AMB0.35%-5.33%-19.82%
198CyberVein$52,141,094$0.0582247$8,455,970895,515,027 CVT0.36%-1.49%-20.54%
199Genesis Vision$51,906,232$13.9279$5,197,2703,726,781 GVT0.5%-3.47%-18%
200Hydro Protocol$50,818,131$0.0723905$1,544,440702,000,000 HOT1.16%17.78%8.45%
201OST$49,712,601$0.154022$1,157,760322,762,988 OST0.86%3.13%-13.07%
202Red Pulse$48,961,795$0.0607533$1,582,750805,911,699 RPX0.41%-6.45%-27.54%
203ETHLend$48,176,010$0.0443437$676,5021,086,422,877 LEND0.34%-3.62%-22.17%
204Banca$48,120,203$0.0041132$3,217,22011,698,970,018 BANCA1.07%2.24%-10.56%
205AdEx$47,633,174$0.648682$1,899,00073,430,701 ADX0.51%0.79%-18.13%
206ZClassic$47,159,118$11.6865$639,8914,035,350 ZCL-0.23%-6.49%-14.83%
207EDUCare$46,875,500$0.13393$18,895,100350,000,000 EKT-0.74%-3.38%-18.66%
208Republic Protocol$46,651,084$0.0898702$1,549,290519,094,022 REN0.45%-1.4%-28.51%
209Primecoin$46,591,433$1.9633$650,21623,731,184 XPM-1.22%-2.65%-20.38%
210IoT Chain$46,388,665$0.938629$2,939,83049,421,726 ITC0.17%-3.02%-22.25%
211Pillar$46,347,080$0.178706$219,535259,348,201 PLR2.61%-8.28%-31.84%
212Telcoin$46,110,505$0.00154699$236,06029,806,595,657 TEL1.71%-0.31%-16.47%
213Burst$45,812,444$0.0235941$466,1561,941,690,681 BURST0.41%1.63%-5.94%
214PayPie$45,789,315$0.555022$1,171,87082,500,000 PPP0.45%1.99%-23.32%
215DAEX$45,766,345$0.123626$3,731,140370,200,000 DAX0.91%3.13%-10.85%
216Bodhi$45,706,400$1.14266$5,321,00040,000,000 BOT0.53%2.37%13.36%
217Edgeless$45,396,273$0.518299$935,30287,587,036 EDG-0.05%1.68%-5.71%
218CloakCoin$44,114,580$8.58111$596,2735,140,894 CLOAK0.45%-3.8%-23.44%
219Oyster$44,027,533$0.564695$260,07277,966,926 PRL-0.57%1.46%-11.18%
220Rock$43,795,150$0.140629$230,943311,423,323 RKT0.24%-3.62%-18.51%
221Bread$43,788,318$0.498372$4,380,84087,862,718 BRD0.79%-3.22%-18.22%
222Quantum Resistant Ledger$43,775,680$0.84184$196,30752,000,000 QRL0.52%-0.89%-10.14%
223Ripio Credit Network$42,974,050$0.0874735$2,863,270491,280,791 RCN0.78%-1.82%-20.51%
224Eidoo$42,635,412$1.45705$5,108,92029,261,461 EDO0.16%-1.89%-16.67%
225BABB$42,439,530$0.00202093$453,63321,000,000,000 BAX0.77%-1.43%-4.24%
226AirSwap$42,180,900$0.281206$937,023150,000,000 AST-0.51%-3.83%-19.66%
227SingularDTV$42,003,660$0.0700061$2,543,480600,000,000 SNGLS-0.64%-5.24%-11.22%
228BitBay$41,977,983$0.0414742$62,4681,012,146,906 BAY0.45%-3.27%-16.78%
229Electra$41,745,355$0.00165714$985,56325,191,206,146 ECA1.16%-12.23%-22.47%
230Einsteinium$41,608,666$0.191746$532,094216,998,873 EMC2-0.47%-3.81%-17.74%
231Ravencoin$40,250,758$0.0355759$343,3601,131,405,193 RVN-0.94%-1.49%-7.59%
232HTMLCOIN$39,549,793$0.000600355$490,99065,877,343,747 HTML6.2%5.04%-12.46%
233district0x$39,257,280$0.0654288$757,912600,000,000 DNT0.84%-0.99%-20.52%
234Viacoin$39,239,346$1.70318$801,09223,038,872 VIA0.96%-1.59%-12.11%
235NANJCOIN$39,172,588$0.00202318$812,95019,361,889,557 NANJ3.23%-3.3%-9.16%
236DecentBet$39,123,323$0.307334$126,062127,299,040 DBET0.05%-5.63%6.52%
237SaluS$38,985,501$38.5796$125,9341,010,521 SLS1.26%0.79%-14.54%
238SpankChain$38,911,427$0.129686$11,634300,043,386 SPANK0.52%-0.53%-13.85%
239Docademic$37,861,296$0.139875$1,073,410270,679,506 MTC-0.21%-3.81%129.85%
240Dai$36,870,447$1.00216$1,328,16036,790,978 DAI0.43%-0.24%0.42%
241DATx$35,993,275$0.0258702$2,377,3401,391,302,551 DATX0.6%0.24%-36.73%
242Datawallet$35,762,891$0.0916475$1,553,790390,222,225 DXT1.41%13.91%36.06%
243bitCNY$35,575,322$0.168777$13,452,900210,783,000 BITCNY0.49%-1.73%5.21%
244Primas$35,537,254$0.694087$2,423,21051,200,000 PST-0.76%-0.45%-37.88%
245Wagerr$35,396,409$0.193423$17,676183,000,000 WGR0.03%1.4%-4.69%
246Gulden$35,351,220$0.0888104$97,451398,052,700 NLG0.55%-1.51%-6.11%
247Experience Points$34,714,590$0.000151188$399,991229,612,069,874 XP-11.29%0.76%-30.79%
248UTRUST$34,670,587$0.113655$291,447305,051,139 UTK0.75%-1.58%-19.87%
249Safe Exchange Coin$34,638,795$0.0224467$13,6111,543,157,590 SAFEX4.23%4.64%14.37%
250INS Ecosystem$34,519,109$1.13921$1,998,72030,300,918 INS0.19%2.13%-14.65%
251WePower$34,509,439$0.0779979$1,098,840442,440,622 WPR0.49%-3.61%-22.1%
252KuCoin Shares$34,465,746$3.09506$359,91111,135,728 KCS1.1%-3.8%-21.82%
253Wings$34,225,703$0.381522$4,611,35089,708,333 WINGS0.54%-2.43%-18.96%
254Internet Node Token$34,218,150$0.228121$6,538,960150,000,000 INT0.69%-1.79%-19.25%
255Havven$34,208,371$0.561292$1,118,57060,945,766 HAV0.52%-3.7%-13.64%
256KickCoin$34,089,848$0.0732162$672,762465,605,257 KICK1.67%-2.44%-7.15%
257NAGA$33,993,172$0.589419$2,083,94057,672,338 NGC0.14%4.63%-1.29%
258TrueUSD$33,650,997$1.0119$7,940,82033,255,260 TUSD0.23%0.62%0.49%
259WhiteCoin$33,226,589$0.133454$389,738248,974,097 XWC1.33%-9.78%28.27%
260BitRent$33,185,657$0.0394246$361,877841,750,000 RNTB0.81%-2.26%-19.3%
261AppCoins$33,175,208$0.331572$864,603100,054,312 APPC-0.05%-2.73%-25.15%
262Tierion$33,075,455$0.0771923$714,814428,481,269 TNT0.65%-2.23%-20.55%
263Modum$33,070,407$1.81047$396,39718,266,200 MOD1.63%1.13%-24.51%
264MinexCoin$33,015,240$8.64114$118,8033,820,704 MNX-0.02%-6.76%-22.53%
265ION$32,825,693$1.54351$485,45421,266,913 ION0.86%-2.48%-22.31%
266Counterparty$32,744,625$12.5153$207,8692,616,368 XCP0.65%-0.18%-13.67%
267WaBi$32,718,445$0.723091$706,39945,248,033 WABI0.68%-4.55%-23.53%
268VIBE$32,491,807$0.162529$375,207199,913,907 VIBE0.92%-2.8%-23.27%
269Soarcoin$32,454,445$0.0302033$29,5851,074,533,090 SOAR0.5%-0.01%-10.11%
270Trinity Network Credit$31,836,133$0.0955084$1,277,890333,333,333 TNC-1.83%-8.52%-29.48%
271Storiqa$31,442,631$0.00404795$147,3767,767,544,247 STQ-0.1%-1.88%-11.12%
272TokenCard$31,390,593$1.2912$129,34224,311,178 TKN0.38%1.11%-2.68%
273Zoin$31,370,289$1.77062$204,25517,717,121 ZOI0.55%-0.5%-25.39%
274SelfSell$31,266,222$0.0801698$788,393390,000,000 SSC-0.73%N/A-28.3%
275Pura$31,005,420$0.178395$2,584,090173,802,068 PURA-0.2%-2.44%-20.06%
276Zeepin$30,578,050$0.0611561$600,111500,000,000 ZPT0.13%-3.04%-19.4%
277LBRY Credits$30,434,386$0.181979$219,358167,241,196 LBC-0.06%-2.64%-15.65%
278Metaverse ETP$30,379,389$0.851005$4,496,76035,698,249 ETP-0.1%-2.04%4.3%
279Odyssey$30,222,400$0.0151112$13,812,4002,000,000,000 OCN0.72%-3.19%-15.06%
280CPChain$30,126,075$0.104327$2,467,630288,765,852 CPC0.58%-3.42%-15.17%
281Tokenomy$30,078,546$0.241387$133,273124,607,148 TEN-0.25%-1.13%-7.77%
282YEE$29,513,422$0.0216181$1,662,7101,365,218,125 YEE0.54%-3.29%-16.55%
283QLINK$29,465,520$0.122773$4,220,240240,000,000 QLC0.91%-3.04%-19.78%
284MobileGo$29,376,412$0.299671$1,161,14098,028,877 MGO0.33%-0.57%-13.72%
285LinkEye$29,366,040$0.0489434$692,894600,000,000 LET0.22%-1.9%-27.34%
286Presearch$29,355,915$0.189393$43,898155,000,000 PRE-0.16%-2.86%-13.59%
287TokenClub$29,087,622$0.0604198$432,168481,425,335 TCT-0.43%-7.08%-5.04%
288Electrify.Asia$28,774,379$0.0699142$645,198411,567,025 ELEC-0.66%-7.97%-34.35%
289Stakenet$28,352,747$0.433234$301,63665,444,418 XSN0.16%10.42%8.39%
290Feathercoin$28,308,779$0.140352$209,446201,698,440 FTC0.53%4.2%-15.59%
291DECENT$28,228,302$0.550194$2,925,03051,306,089 DCT-2.08%-9.44%-23.99%
292Fitrova$28,124,722$0.00395596$95,1027,109,455,550 FRV43.22%19.2%-55.51%
293Trade Token$27,691,036$0.307947$954,20789,921,436 TIO0.24%1.9%-2.06%
294Lunyr$27,540,688$11.9854$10,458,4002,297,853 LUN-0.07%-5.42%-22.41%
295Etherparty$27,484,984$0.0565826$4,177,210485,749,753 FUEL-0.51%10.61%-17.84%
296Melon$27,348,224$45.626$222,589599,400 MLN0.63%-0.97%-17.68%
297Blox$27,335,969$0.0416058$898,936657,023,039 CDT-3.05%3.02%-17.11%
298QunQun$27,208,404$0.0338285$734,904804,304,194 QUN-1.63%-6.18%-11.16%
299ODEM$27,140,448$0.152919$1,359177,482,511 ODE-5.63%-4.52%13.94%
300Namecoin$26,994,138$1.8318$220,99314,736,400 NMC-0.28%0.05%-11.01%
301Dock$26,646,425$0.116589$1,433,940228,550,076 DOCK-0.71%-2.4%-21.75%
302TaaS$26,636,689$3.26991$243,8338,146,001 TAAS0.56%-4.56%-16.03%
303Bloom$26,558,687$0.556291$1,819,78047,742,434 BLT3.27%24.27%1.08%
304Steem Dollars$26,445,959$1.85686$1,003,87014,242,301 SBD0.14%-3%-17.47%
305Unobtanium$26,393,528$132.836$164,652198,693 UNO0.48%2.96%7.68%
306Propy$26,219,019$1.34559$10,023,50019,485,147 PRO-1.34%22.1%7.64%
307YOYOW$26,212,556$0.0993489$1,538,610263,843,444 YOYOW0.76%0.28%-20.51%
308Sentinel$25,820,430$0.0135897$395,3291,899,999,999 SENT-0.44%0.92%2.84%
309FairCoin$25,789,327$0.484818$21,94753,193,831 FAIR0.53%16.74%33.72%
310Datum$25,764,640$0.0284986$209,515904,066,878 DAT0.29%-1.77%-21.45%
311FuzeX$25,564,850$0.0350727$150,869728,910,229 FXT1.07%-12.19%-53.91%
312Triggers$25,449,449$0.79268$541,76232,105,578 TRIG1.7%-0.54%-22.02%
313Mobius$24,711,444$0.0656072$282,569376,657,502 MOBI1.27%-3.04%-12.66%
314Shift$24,679,143$2.04477$105,27712,069,398 SHIFT0.27%0.37%-11.53%
315Cobinhood$24,633,451$0.0679682$15,528362,426,116 COB10.99%-4.02%-18.83%
316Aeon$24,627,735$1.55562$58,11515,831,459 AEON1.01%1.87%-18.53%
317Universa$24,359,119$0.0136466$745,6921,784,995,457 UTNP0.98%-1.36%-19.59%
318ECC$24,237,175$0.000969487$20,66725,000,000,000 ECC0.5%5.26%-16.15%
319U Network$24,162,954$0.00418582$158,9405,772,573,645 UUU-1.39%-4.66%-33.94%
320BlockMason Credit Protocol$24,059,053$0.332361$2,523,77072,388,314 BCPT0.79%-2.14%-22.46%
321Refereum$23,952,200$0.0101757$522,1302,353,862,677 RFR0.62%-9.91%-34.99%
322Proxeus$23,818,578$0.12015$416,814198,240,350 XES4.85%4.58%-21.4%
323Viberate$23,623,653$0.139466$3,335,460169,386,466 VIB0.6%-1.35%-27.52%
324Humaniq$23,102,434$0.141852$115,620162,862,944 HMQ-0.24%2.61%-9.25%
325OracleChain$23,028,090$0.767603$140,28430,000,000 OCT0.92%18.62%8.32%
326Aurora DAO$22,552,746$0.221306$348,535101,907,520 AURA-0.5%2.47%29.22%
327FirstBlood$22,395,845$0.261761$4,567,72085,558,371 1ST0.81%-6.85%-22.38%
328DeepOnion$22,333,234$1.47302$106,18515,161,528 ONION1.14%3.04%-17.28%
329Unikoin Gold$22,013,485$0.155823$855,336141,272,371 UKG0.46%-2%-17.7%
330Legolas Exchange$21,914,735$0.183133$83,123119,665,679 LGO0.73%-2.51%-21.14%
331Phore$21,718,756$1.64017$190,39713,241,771 PHR-0.93%3.45%-0.09%
332Spectre.ai Dividend Token$21,692,688$0.264308$35,92982,073,519 SXDT-3.3%-13.16%-23.53%
333Elastic$21,490,849$0.234557$25,81791,623,140 XEL-0.08%-3.85%-25.19%
334CasinoCoin$21,478,414$0.000597069$115,25035,973,085,511 CSC0.5%-13.36%-20.56%
335Medicalchain$21,376,935$0.115551$5,138,350185,000,000 MTN0.38%0.2%-26.94%
336Lamden$21,351,416$0.150134$87,018142,215,728 TAU3.3%-3.11%-26.91%
337ColossusXT$21,210,151$0.00194631$44,33410,897,621,934 COLX-3.94%-4.07%-32.06%
338Cofound.it$21,118,533$0.0649801$208,249325,000,000 CFI0.85%-0.78%-16.68%
339Neurotoken$21,077,291$0.260126$768,40881,027,236 NTK1.31%2.53%-16.42%
340Bankex$20,963,737$0.296591$893,07270,682,309 BKX-0.1%-1.11%-13.13%
341COSS$20,952,372$0.176351$74,284118,810,622 COSS1.05%-3.28%-12.91%
342SunContract$20,607,135$0.172129$2,626,020119,719,134 SNC0.76%-7.45%-21.82%
343STK$20,498,350$0.0599657$672,059341,834,575 STK-1.4%-1.15%-24.65%
344Sentinel Chain$20,336,135$0.103088$241,558197,269,666 SENC0.23%-4.3%-31.9%
345Zeusshield$20,255,675$0.0175652$398,0881,153,170,765 ZSC-0.39%-4.22%-12.77%
346Hive Project$20,148,675$0.0537298$25,379375,000,000 HVN0.7%-2.61%-6.16%
347iXledger$19,953,790$0.557698$501,98135,778,844 IXT0.38%5.95%-2.18%
348PotCoin$19,851,743$0.0902305$88,235220,011,451 POT-1.04%16%-12.45%
349Alphacat$19,708,905$0.00706304$976,3342,790,428,084 ACAT-0.73%12.29%4.63%
350SpaceChain$19,580,809$0.0380216$32,003514,991,707 SPC0.67%13.17%-2.73%
351Synereo$19,483,322$0.193424$29,611100,728,564 AMP1.38%-0.32%-13.5%
352Stox$19,291,189$0.449976$1,541,36042,871,596 STX0.22%-0.69%-17.47%
353CoinPoker$19,195,910$0.0776306$217,420247,272,469 CHP-0.74%-1.53%-29.9%
354adToken$19,063,260$0.0317721$91,222600,000,000 ADT0.54%-1.52%-24.68%
355Bean Cash$19,007,217$0.0075292$315,9822,524,467,000 BITB1.51%2.65%-11.98%
356SwftCoin$18,956,000$0.010832$13,286,1001,750,000,000 SWFTC-0.21%-2.22%-30.26%
357Decision Token$18,925,508$0.590942$66,04732,025,998 HST1.04%-1.22%-13.96%
358Bitcoin Green$18,793,855$5.66195$53,7123,319,326 BITG4.34%-3.45%-20.72%
359Pepe Cash$18,789,435$0.02677$19,697701,884,009 PEPECASH-1.76%-0.65%-3.73%
360Fortuna$18,773,120$0.0468317$1,228,520400,863,511 FOTA1.42%-3.04%-4.34%
361Qbao$18,671,680$0.285712$2,651,64065,351,403 QBT2.4%-1.01%-9.53%
362Unibright$18,646,692$0.148754$378,746125,352,542 UBT2.8%7.94%N/A
363DAOstack$18,493,571$0.55406$125,79533,378,282 GEN1.61%-7.33%-27.47%
364LEOcoin$18,451,335$0.181352$1,275,750101,743,211 LEO0.21%-0.12%-7.16%
365Lykke$18,375,220$0.0584946$5,414314,135,322 LKK0.16%2.35%-8.7%
366PRIZM$18,263,905$0.96422$14,30118,941,637 PZM1.56%6.99%-5.2%
367XinFin Network$18,225,533$0.00500122$334,1733,644,217,469 XDCE2.23%1.48%-2.14%
368Karma$18,123,682$0.0101658$29,0461,782,809,241 KRM1.15%-2.11%-8.7%
369Everex$18,088,620$1.09628$387,66116,500,000 EVX0.87%-1.02%-18.74%
370Aeron$18,071,690$1.39013$16,439,40013,000,000 ARN-0.88%-3.63%11.94%
371ProChain$17,938,246$0.36193$14,963,30049,562,749 PRAN/A-11.86%-17.5%
372Mercury$17,930,700$0.179307$546,995100,000,000 MER0.98%0.13%-13.51%
373Mothership$17,895,920$0.127828$55,310140,000,000 MSP-0.99%0.56%-18.52%
374XTRABYTES$17,673,645$0.0411015$25,242430,000,000 XBY-1.18%2.11%-24.08%
375ugChain$17,634,274$0.0310003$118,801568,842,039 UGC-0.67%-9.99%-29.76%
376Energo$17,595,771$0.0264137$836,906666,160,788 TSL-0.42%-1.99%-17.6%
377LALA World$17,215,609$0.0907771$2,409,030189,647,051 LALA-0.95%6.55%86.7%
378SHIELD$17,189,548$0.0356829$68,649481,730,692 XSH0.96%-6.68%-13%
379BlackCoin$17,054,124$0.221883$174,00776,860,884 BLK0.38%-2.52%-15.22%
380Crown$16,956,319$0.914406$28,89918,543,534 CRW0.52%-5.07%-17.29%
381AI Doctor$16,881,239$0.0380782$1,891,730443,330,796 AIDOC2.04%-5.49%-21.48%
382Boolberry$16,808,917$1.45423$3,64111,558,638 BBR0.5%-1.73%-13.27%
383HempCoin$16,741,286$0.072637$21,427230,478,760 THC1.02%-1.83%-16.89%
384Monetha$16,688,817$0.0767401$965,404217,471,923 MTH0.17%0.67%-21.23%
385Pascal Coin$16,528,266$0.792966$98,96120,843,600 PASC-3.96%8.54%1.78%
386Dimecoin$16,473,988$3.05585E-5$22,101539,096,740,560 DIME-1.07%-0.36%-15.98%
387UpToken$16,281,185$0.11468$114,203141,970,572 UP-0.47%-2.86%-26.37%
388Agrello$16,224,385$0.188702$494,76385,978,873 DLT0.6%-3.63%-23.57%
389I/O Coin$16,178,452$0.966877$5,49816,732,689 IOC1.01%-4.14%-14.57%
390Matchpool$16,082,175$0.214429$872,43175,000,000 GUP0.22%-2.49%-15.83%
391Hexx$16,011,462$9.82861$93,6331,629,067 HXX2.96%-8.54%-29.64%
392DMarket$15,969,361$0.318013$152,94750,216,064 DMT0.48%-3.59%-16.19%
393Tao$15,963,853$0.484744$16,10532,932,544 XTO0.54%-13.42%-5.25%
394Peerplays$15,581,340$3.92208$1,7003,972,724 PPY2.17%-12.18%-19.9%
395Hydrogen$15,579,242$0.00534629$234,8702,914,028,520 HYDRO1.46%6.75%-37.81%
396ALQO$15,578,580$0.361234$56,86343,126,008 ALQO3.78%3.48%-3.57%
397Incent$15,491,305$0.336646$22,92446,016,602 INCNT0.64%-1.71%-11.56%
398Flash$15,276,780$0.0169742$607900,000,000 FLASH0.48%-6.63%-24.79%
399Sharder$15,264,663$0.0538849$2,615,760283,282,765 SS0.06%15.9%-14.04%
400Hi Mutual Society$15,259,624$0.037762$742,796404,100,000 HMC0.62%-2.74%-14.87%
401GridCoin$15,199,013$0.0389406$64,535390,312,753 GRC2.18%3.64%-10.91%
402AICHAIN$15,158,129$0.0283294$977,161535,067,071 AIT0.09%0.41%-17.3%
403Ormeus Coin$15,123,655$0.888095$1,039,34017,029,321 ORME0.21%-1.38%-4.51%
404Blackmoon$15,120,733$0.714997$629,85121,147,967 BMC0.62%2.79%-15.5%
405Credo$15,087,764$0.0274377$2,654549,891,703 CREDO0.64%3.58%42.27%
406Blockport$14,939,075$0.28734$110,81551,990,933 BPT-2.61%2.31%-10.36%
407MedicCoin$14,918,274$0.0811788$15,591183,770,571 MEDIC-4.2%-19.05%-28.89%
408bitUSD$14,900,920$1.09379$724,21613,623,200 BITUSD1.34%-1.36%5.82%
409Blocktix$14,895,800$0.372395$687,77440,000,000 TIX0.23%-2.73%-21.04%
410Mooncoin$14,840,130$6.61993E-5$24,348224,173,521,839 MOON-2.89%-10.17%-15.35%
411Cappasity$14,821,121$0.0338678$884,424437,616,887 CAPP2.17%12.63%-6.92%
412FlorinCoin$14,723,081$0.102174$133,655144,098,113 FLO0.99%-1.97%-5.63%
413indaHash$14,694,818$0.0367429$37,985399,936,259 IDH0.62%-4.78%-28.03%
414Bitcoin Atom$14,665,916$0.813761$22,47218,022,388 BCA0.5%-14.51%-41.62%
415Polybius$14,617,764$3.68246$20,5513,969,565 PLBT0.54%-0.22%-3.59%
416Aphelion$14,601,469$0.401989$545,33836,323,057 APH2.1%0.75%-7.21%
417Covesting$14,591,955$0.833826$94,83717,500,000 COV-0.26%1.12%-9.03%
418VeriCoin$14,575,673$0.47041$45,60730,985,042 VRC0.07%-1.73%-15.78%
419Radium$14,459,610$4.14515$343,9243,488,320 RADS-1.02%-0.3%-8.55%
420DADI$14,438,285$0.183932$1,584,60078,497,948 DADI0.39%-3.86%-22.9%
421Omni$14,408,721$25.6821$1,108,000561,041 OMNI-1.16%0.34%-23.46%
422Diamond$14,355,012$5.13951$16,1882,793,070 DMD1.2%-5.47%-11.5%
423Moeda Loyalty Points$14,304,395$0.728742$493,93919,628,888 MDA0.33%-1.74%-24.68%
424DIMCOIN$14,151,727$0.00673095$51,6482,102,485,837 DIM0.52%-10.15%-19.93%
425Restart Energy MWAT$14,095,932$0.0339661$60,327415,000,000 MWAT0.48%-3.9%-25.59%
426Selfkey$13,945,362$0.00727151$52,1901,917,808,301 KEY-0.11%-2.15%-21.44%
427ATMChain$13,894,175$0.0029814$90,8914,660,285,460 ATM0.96%-4.57%-21.46%
428Envion$13,771,855$0.125586$46,824109,660,754 EVN0.61%-3.34%-18.46%
429carVertical$13,662,196$0.00244686$114,9345,583,562,626 CV-1.4%-5.43%-21.96%
430U.CASH$13,611,532$0.00737881$146,1911,844,678,441 UCASH0.03%-3.83%-5.41%
431Bismuth$13,581,835$1.34199$53,62710,120,667 BIS3.32%7.19%6.55%
432Swarm$13,473,838$0.263607$67,80051,113,355 SWM1.09%21.54%26.44%
433PACcoin$13,403,374$0.00357317$88,3863,751,115,686 $PAC0.51%-4.42%-23.11%
434Numeraire$13,385,565$9.92017$209,0631,349,328 NMR-1.15%-4.29%-19%
435EchoLink$13,378,138$0.0358846$294,654372,810,007 EKO-0.01%-3.46%-15.7%
436MonetaryUnit$13,333,324$0.101034$62,184131,968,681 MUE0.65%-1.26%-8.05%
437RevolutionVR$13,317,801$0.0634181$1,448,390210,000,000 RVR0.23%4.15%-8.51%
438OAX$13,285,464$0.531222$742,09925,009,250 OAX0.63%-4.6%-15.5%
439Measurable Data Token$13,233,037$0.0448112$762,552295,306,457 MDT0.36%-1.44%-21.97%
440Bee Token$13,033,984$0.0771138$88,460169,022,722 BEE10.18%30.62%9.49%
441LATOKEN$13,013,698$0.160589$1,505,97081,037,294 LA1.05%-3.54%-13.79%
442Oxycoin$12,972,461$0.119043$66,267108,972,900 OXY1.44%8.01%20.84%
443MARK.SPACE$12,923,122$0.0549225$296,180235,297,413 MRK-8.55%4.05%3.01%
444Nebula AI$12,754,528$0.0109699$32,1701,162,684,117 NBAI6.07%1.5%0.75%
445Uquid Coin$12,739,900$1.27399$4,938,40010,000,000 UQC0.62%-3.97%-15.12%
446bitqy$12,722,900$0.00408731$8253,112,780,785 BQ2.46%47.49%20.74%
447BitClave$12,675,200$0.0252799$987,991501,394,406 CAT0.51%0.72%-12.81%
448Cashaa$12,668,996$0.0336421$107,716376,581,591 CAS16.4%57.25%18.38%
449WeTrust$12,668,162$0.137477$319,42392,147,500 TRST-13.35%-15.8%-29%
450NPER$12,576,476$0.240644$933,04052,261,748 NPER1.05%1.34%-8.02%
451ShipChain$12,534,139$0.0734463$223,163170,657,181 SHIP0.38%5.33%-36.03%
452TE-FOOD$12,373,461$0.0269241$117,523459,568,236 TFD2.9%1.53%-21.02%
453OneRoot Network$12,344,482$0.051988$627,538237,448,678 RNT2.34%-0.78%-16.45%
454SureRemit$12,332,100$0.0246642$12,015500,000,000 RMT0.79%0.61%-16.49%
455Nework$12,319,623$0.0834741$2,467,190147,586,172 NKC2.84%-13.45%-31.06%
456Databits$12,317,847$0.541496$2,81222,747,809 DTB0.5%1.33%-18.25%
457SolarCoin$12,299,504$0.289844$12,67042,434,909 SLR0.44%-1.69%-15.29%
458SIBCoin$12,252,831$0.731002$76,15016,761,692 SIB0.97%-0.81%-19.91%
459Divi$12,202,067$2.28366$115,7105,343,207 DIVX0.02%-7.57%-17.05%
460Hacken$12,148,635$2.50201$80,4584,855,550 HKNN/A-4.55%-26.54%
461E-Dinar Coin$12,136,762$0.0136951$84,192886,211,988 EDR0.62%-6.36%-20.11%
462Expanse$12,047,609$1.52378$73,5277,906,397 EXP0.9%-2.92%-19.1%
463Playkey$11,718,316$0.859649$375,75313,631,512 PKT0.56%17.39%41.28%
464REBL$11,674,734$0.068688$2,562,340169,967,595 REBL-0.86%-5.07%-8.61%
465Everus$11,582,109$0.0793019$870,109146,050,833 EVR-6.15%-6.16%-23.67%
466Rubycoin$11,440,718$0.445854$3,03825,660,234 RBY0.5%-3.57%-8.8%
467Polis$11,440,105$5.14948$98,4652,221,604 POLIS2.28%5.65%-5%
468Chronobank$11,393,973$16.0453$734,574710,113 TIME-0.35%37.56%27.27%
469SwissBorg$11,341,949$0.019697$89,304575,821,133 CHSB0.69%1.77%-9.16%
470ShareX$11,307,552$0.0175171$1,445,610645,515,075 SEXC0.57%-2.77%74.64%
471NoLimitCoin$11,181,307$0.0537691$37,817207,950,428 NLC20.83%-0.28%-11.67%
472Neumark$11,165,698$0.388749$119,39228,722,127 NEU0.5%0.89%-12.78%
473Banyan Network$11,158,579$0.0713296$1,411,280156,436,867 BBN0.85%3.22%-27.4%
474aXpire$11,087,282$0.0418388$43,181265,000,000 AXP-0.24%-5.95%-21.36%
475Remme$11,069,276$0.0184397$619,563600,295,910 REM-1.4%-3.04%24.91%
476Paragon$11,059,019$0.167722$127,33565,936,603 PRG-0.72%19.13%-1.99%
477Olympus Labs$11,037,538$0.299168$57,20136,894,112 MOT0.25%3.26%-6.74%
478Graft$10,932,732$0.0442924$136,768246,830,879 GRFT3.76%14.15%0.76%
479Smartlands$10,910,918$2.13902$200,6415,100,896 SLT0.25%-1.4%-10.15%
480Pareto Network$10,906,420$0.044559$97,662244,763,570 PARETO0.83%5.48%-17.2%
481Zap$10,829,452$0.10167$8,659106,515,704 ZAP-0.34%-4.63%-11.82%
482PolicyPal Network$10,825,737$0.0326907$90,636331,156,469 PAL0.66%-2.26%-25.62%
483DomRaider$10,744,538$0.0181649$152,062591,500,000 DRT-0.41%-0.67%-18.21%
484Linda$10,698,922$0.00118649$40,2309,017,287,702 LINDA-0.88%-4.28%-15.61%
485Rialto$10,600,323$0.138497$2,05976,538,283 XRL-0.43%-9.33%-10.32%
486Matryx$10,547,364$0.454152$174,98723,224,303 MTX1.04%-1.08%-24.58%
487LUXCoin$10,405,807$5.84225$84,4291,781,130 LUX0.29%2.52%-17.43%
488Maecenas$10,342,979$0.343049$1,57930,150,150 ART0.5%-4.37%-11.47%
489Rentberry$10,335,012$0.0404214$37,312255,681,686 BERRY0.58%-5.63%-29.28%
490NewYorkCoin$10,328,793$7.70664E-5$18,965134,024,588,760 NYC-2.3%0.27%-18.77%
491Friendz$10,326,128$0.0202642$43,071509,574,929 FDZ-0.26%1.53%-28.07%
492Quantum$10,324,772$0.137908$4,52674,867,103 QAU0.8%-2.74%-16.69%
493ICOS$10,313,207$18.5715$8,712555,324 ICOS0.51%1.98%2.22%
494DeviantCoin$10,238,829$4.20477$295,9002,435,051 DEV0.26%-2.79%-24.59%
495LoMoCoin$10,109,900$0.0432687$15,859233,653,880 LMC0.5%-2.34%-20.42%
496Rise$10,088,427$0.0807705$2,473124,902,365 RISE16.22%0.08%-3.06%
497Rivetz$10,078,558$0.384026$9,95626,244,468 RVT0.2%-1.77%-19.34%
498BitSend$10,071,743$0.522815$21,62119,264,450 BSD-0.16%-0.07%-13.64%
499Clams$10,048,435$3.28877$30,8043,055,378 CLAM-1.04%1.35%-8.09%
500Digitex Futures$9,947,910$0.0142113$66,466700,000,000 DGTX0.59%1.16%N/A
501Morpheus Network$9,872,604$0.419215$236,98323,550,217 MORPH-2.73%7.48%N/A
502Elixir$9,857,124$0.310283$29,69331,768,173 ELIX-0.17%0.62%-29.22%
503PolySwarm$9,854,612$0.00671197$32,3601,468,214,570 NCT0.91%-9.17%-33.81%
504PeepCoin$9,839,082$0.000687646$781,25814,308,353,561 PCN6.24%-10.59%23.51%
505HeroNode$9,832,910$0.024302$171,018404,613,212 HER-1.09%-5.71%N/A
506Myriad$9,730,329$0.00617068$27,6461,576,865,000 XMY-0.36%0.28%-17.96%
507LockTrip$9,660,131$1.03951$134,6349,292,966 LOC3.89%-1.81%-5.09%
508Profile Utility Token$9,656,360$0.214046$1,148,95045,113,480 PUT1.02%-10.66%-17.87%
509Hubii Network$9,547,349$0.706352$1,38813,516,418 HBT0.57%-6.35%5.95%
510Etheroll$9,481,177$1.35414$10,4807,001,623 DICE0.57%-0.59%-17.14%
511Fluz Fluz$9,374,583$0.0457788$13,444204,780,000 FLUZ0.31%-6.69%-10.1%
512Nimiq Exchange Token$9,140,744$0.870547$119,60210,500,000 NET-0.49%-8.53%-20.85%
513NeosCoin$9,108,881$2.38631$224,2813,817,141 NEOS1.78%0.47%-14.42%
514Musicoin$9,087,095$0.0117084$43,902776,117,568 MUSIC0.68%0.47%-13.01%
515Swarm City$9,077,152$1.09732$293,5708,272,111 SWT0.81%-9.68%-17.78%
516B2BX$9,053,551$0.55473$247,35916,320,644 B2B3.94%18.48%-2.42%
517Patientory$8,892,310$0.127033$175,99370,000,000 PTOY0.03%-2.14%-22.75%
518Leverj$8,782,946$0.0743747$2,838118,090,511 LEV0.22%3.12%9.08%
519OKCash$8,767,008$0.118427$71,02474,028,792 OK2.2%-3.96%-21.06%
520Russian Miner Coin$8,766,098$5816.92$7,3291,507 RMC0.5%7.03%-12.59%
521BitDegree$8,711,375$0.0245689$6,323354,569,198 BDG2%-1.98%-20.81%
522Devery$8,598,619$0.136663$79,60362,918,410 EVE-1.13%-1.08%-22.01%
523Titanium BAR$8,593,521$0.198362$150,20243,322,416 TBAR1.04%-14.01%-27.36%
524Stipend$8,544,200$1.58466$112,8125,391,819 SPD3.82%3.54%-13.4%
525Energycoin$8,490,998$0.0696539$6,688121,902,691 ENRG0.86%-4.27%-17.65%
526Effect.AI$8,451,404$0.0436385$45,888193,668,526 EFX0.34%-5.81%-24.75%
527CoinFi$8,417,959$0.0483915$122,278173,955,332 COFI0.18%-4.95%-14.82%
528Flixxo$8,402,982$0.108869$279,58177,184,338 FLIXX0.41%-1.22%-10.75%
529BitTube$8,392,482$0.161904$40,32551,836,165 TUBE3.03%15.2%-10.42%
530Bulwark$8,388,038$1.09786$61,8447,640,353 BWK-0.28%-2.17%-11.54%
531Helbiz$8,356,344$0.016993$2,974,070491,752,129 HBZ0.86%-6.03%3.25%
532HollyWoodCoin$8,335,421$1.70687$112,6474,883,454 HWC0.5%0.54%-12.74%
533The ChampCoin$8,326,754$0.0504879$3,307164,925,727 TCC0.5%-1.22%-8.92%
534DubaiCoin$8,325,460$3.72854$245,3132,232,901 DBIX0.36%21.54%-2.45%
535Sprouts$8,230,954$8.758E-7$35,1959,397,760,913,709 SPRTS-0.84%-12.28%72.95%
536ATN$8,126,926$0.377903$125,28521,505,324 ATN0.53%0.13%-11.71%
537Nexium$8,123,773$0.122124$39,31266,520,694 NXC1.46%0.55%-12.1%
538Oyster Shell$8,018,482$0.127078$105,24863,098,898 SHL-2.15%-4.74%N/A
539Ecobit$8,006,489$0.0180146$2,747444,444,444 ECOB6.04%44.42%60.88%
540Morpheus Labs$7,994,663$0.0452801$822,075176,560,198 MITX0.34%-3.34%-27.89%
541FoldingCoin$7,959,491$0.0133853$17,212594,644,215 FLDC-0.09%-2.63%-15.73%
542Debitum$7,945,695$0.0419773$35,292189,285,517 DEB-0.77%-6.28%-30.54%
543EZToken$7,939,669$0.690406$17,62811,500,000 EZT0.04%-18.33%25.99%
544CargoX$7,911,109$0.0612925$29,494129,071,409 CXO-0.98%-1.81%-30.99%
545Stealth$7,865,175$0.272261$2,35828,888,363 XST0.37%-2.01%-5.64%
546Gambit$7,832,387$6.52547$1,4331,200,279 GAM0.5%-3.4%-10.9%
547EncrypGen$7,799,324$0.12535$223,56662,220,378 DNA1.08%-4.06%-22.08%
548Espers$7,763,488$0.000358649$27,59621,646,477,980 ESP-1.25%0.99%-12.79%
549Lendingblock$7,746,887$0.0136771$40,041566,412,965 LND-4.06%-1.27%-40.13%
550Local World Forwarders$7,701,485$0.0827793$39,33493,036,364 LWF0.54%-8.54%N/A
551EXRNchain$7,700,940$8.32534E-5$30,93192,500,000,000 EXRN7.73%23.97%13.8%
552CVCoin$7,690,563$0.781797$30,4229,837,033 CVCOIN1.09%5.88%-5.12%
553MktCoin$7,603,937$0.00681215$49,8641,116,231,563 MLM-9.47%-21.3%-20.43%
554Dynamic$7,573,081$1.53204$118,9404,943,135 DYN1%2.83%-7.15%
555NaPoleonX$7,527,975$0.297196$5,98225,330,000 NPX1.4%1.92%-7.02%
556XPA$7,495,260$0.131087$17,47257,177,751 XPA0.64%-3.12%-34.63%
557GoldCoin$7,434,560$0.18114$15,19041,043,172 GLD0.55%-4.14%-27.78%
558Insights Network$7,423,771$0.058347$1,333,980127,234,833 INSTAR1.8%-4.34%-31.14%
559Spectrecoin$7,315,062$0.351935$22,34120,785,264 XSPEC-1.64%0.75%-17.95%
560PinkCoin$7,306,945$0.0191328$43,209381,906,699 PINK-0.92%-1.63%-21.34%
561Dovu$7,291,919$0.0982799$79374,195,430 DOVU-3.09%1.43%-25.64%
562FintruX Network$7,239,367$0.130607$518,66655,428,631 FTX0.81%-2.97%-30.77%
563Snovio$7,233,315$0.0178609$56,613404,980,448 SNOV3%-7.41%-26.05%
564Leadcoin$7,215,111$0.00919826$624,670784,399,592 LDC0.41%1.62%-24.15%
565InsurePal$7,215,076$0.0358959$621,364201,000,000 IPL-0.16%7.09%-6.63%
566ATBCoin$7,165,637$0.171836$867,73041,700,439 ATB0.43%-5.17%-21.82%
567Novacoin$7,122,321$3.42405$10,2042,080,087 NVC0.62%-3.72%-11%
568FedoraCoin$7,104,779$3.34705E-5$47,849212,269,865,434 TIPS1.7%-1.08%-12.76%
569IDEX Membership$7,099,580$3549.79$19,1452,000 IDXM0.64%-2.61%-7.18%
570InvestFeed$7,093,030$0.0370623$15,376191,381,257 IFT0.56%-2.53%-16.58%
571Golos$7,071,378$0.0567896$27,000124,518,891 GOLOS0.49%-2.45%-15.43%
572AdShares$6,969,539$0.359642$28,91319,379,103 ADST1.53%-1.75%47.98%
573ToaCoin$6,959,031$0.00275741$21,9072,523,756,290 TOA0.54%2.49%-15.58%
574Bounty0x$6,863,990$0.0497121$31,038138,074,829 BNTY0.36%-10.75%-26.48%
575ConnectJob$6,787,075$0.0601479$16,825112,839,768 CJT0.5%-6.37%-18.12%
576Pandacoin$6,782,742$0.000208604$2,35832,514,916,898 PND-0.24%-0.21%-5.9%
577Dero$6,730,207$2.87994$62,7242,336,926 DERO2.24%-4.28%21.88%
578Ink Protocol$6,726,338$0.0389353$100,540172,756,808 XNK0.81%6.27%-20.84%
579Zippie$6,705,545$0.0463394$37,187144,705,040 ZIPT-4.21%-13.76%-50.27%
580Travelflex$6,690,874$0.0849258$27,59578,784,945 TRF0.49%-18.19%54.26%
581Solaris$6,683,853$5.02109$31,6371,331,156 XLR0.65%0.53%-11.89%
582Mysterium$6,647,738$0.342155$114,11519,429,024 MYST0.38%0.39%-15.13%
583Pluton$6,633,150$7.80371$1,288850,000 PLU-2.31%-12.38%-11.31%
584Pure$6,562,606$0.496$115,13513,231,061 PURE2.53%-10.16%-41.56%
585Block Array$6,553,078$0.0957622$192,48668,430,738 ARY-1.76%-1.22%-32.75%
586Bezop$6,529,886$0.153159$744,01642,634,684 BEZ5.18%31.31%69.39%
587HEAT$6,528,899$0.19019$2,05134,328,300 HEAT7.97%-4.36%16.11%
588ALIS$6,520,263$0.168025$8,53638,805,314 ALIS0.5%-5.44%-13.82%
589Pirl$6,503,311$0.371481$30,29417,506,444 PIRL0.48%-1.12%-8.37%
590GET Protocol$6,493,600$0.625323$66,63510,384,393 GET3.25%19.16%-1.81%
591IP Exchange$6,474,874$0.00806934$845,455802,404,382 IPSX1.28%-6.81%-21.5%
592AidCoin$6,446,364$0.171979$1,393,97037,483,437 AID0.34%-2.16%-38.43%
593SportyCo$6,400,179$0.121187$733,50852,812,425 SPF0.6%-0.41%-18.48%
594Curecoin$6,392,993$0.267795$72523,872,711 CURE0.66%-0.56%-11.04%
595Aventus$6,372,420$1.06207$66,4936,000,000 AVT0.54%-6.66%-22.68%
596adbank$6,343,587$0.0131896$47,481480,953,700 ADB1.05%-11.58%-10.59%
597Bitcrystals$6,322,062$0.272783$4,92723,176,157 BCY0.42%-2.34%-15.27%
598Zilla$6,320,764$0.164318$299,12138,466,654 ZLA0.97%-3.98%-40.25%
599AirToken$6,304,200$0.006004$105,7351,050,000,000 AIR-0.52%3.97%-9.11%
600Gladius Token$6,278,878$0.456047$8,07313,768,050 GLA0.3%-1.03%-16.98%
601Sphere$6,274,338$2.03518$35,6233,082,940 SPHR2.74%-1.11%-19.4%
602Payfair$6,250,368$0.0702291$35,65088,999,687 PFR-1.37%-2.42%-17.11%
603Change$6,204,864$0.167202$29,06637,109,987 CAG-0.48%1.82%-14.21%
604Auctus$6,139,161$0.370696$64,52016,561,174 AUC1.9%-7.59%-40%
605Mintcoin$6,124,877$0.000245513$1,57424,947,260,808 MINT2.63%-7.49%-20.61%
606FundRequest$6,123,704$0.198528$26,86330,845,543 FND-0.97%-4.6%N/A
607Worldcore$6,101,018$0.0348412$49,845175,109,299 WRC0.85%0.54%-23.39%
608AdHive$6,067,660$0.0575018$652,244105,521,214 ADH0.75%0.8%-15.14%
609Linker Coin$6,055,482$0.0536947$51,720112,776,150 LNC1.92%-4.38%-18.76%
610Xaurum$5,976,306$0.0470082$7,516127,133,267 XAUR-4.16%-7.73%-24.07%
611Global Currency Reserve$5,973,446$0.0573489$2,801104,159,724 GCR0.5%-1.69%-6.34%
612Monoeci$5,957,977$1.0115$177,3495,890,239 XMCC2.24%14.98%13.02%
613Syndicate$5,868,108$0.300441$130,62419,531,650 SYNX-0.3%-2.02%-21.36%
614Waves Community Token$5,858,524$0.587639$43,0819,969,597 WCT2.96%-3.54%-26.25%
615Sumokoin$5,840,862$1.307$24,6334,468,907 SUMO-1.48%-3.23%-17.36%
616Spectiv$5,821,697$0.0209556$8,134277,811,033 SIG-0.5%0.36%-15.39%
617CanYaCoin$5,783,832$0.138941$72,05441,627,975 CAN0.26%1.22%-26.21%
618Sequence$5,781,226$0.12663$6,73445,654,476 SEQ3.4%-1.85%-19.34%
619Auroracoin$5,743,411$0.663354$9,0388,658,139 AUR0.17%-5.3%-24.54%
620Circuits of Value$5,742,350$0.00574235$9,6311,000,000,000 COVAL0.54%-2.62%-19.49%
621GoByte$5,733,618$3.62477$89,9101,581,788 GBX-0.29%-4.23%-36.61%
622TransferCoin$5,686,438$0.877722$186,9266,478,632 TX-0.4%-6.46%-13.83%
623Global Cryptocurrency$5,658,362$0.00657674$63,721860,359,706 GCC0.48%-16.32%-25.7%
624APX$5,594,112$7.95546$1,204703,179 APX0.5%-1.83%-4.4%
625JET8$5,531,693$0.0165772$58,258333,692,815 J8T-0.05%-9.7%-38.98%
626Publica$5,528,311$0.297494$45,85718,582,933 PBL-2.26%-13.59%-22.33%
627OBITS$5,520,782$0.352212$1,34515,674,600 OBITS-3.27%-9.91%-16.62%
628Blue Protocol$5,498,404$0.150044$21,47436,645,278 BLUE-2.75%-5.64%-13.7%
629Vice Industry Token$5,458,505$0.0236555$66,551230,749,949 VIT-1.45%33.36%47.09%
630TrueFlip$5,434,341$0.869875$167,6796,247,267 TFL0.24%1.25%-12.54%
631CommerceBlock$5,358,327$0.0309271$81,328173,256,686 CBT0.41%-11.89%-21.05%
632Viuly$5,303,911$0.00751957$823,685705,347,638 VIU-0.31%2.66%-16.75%
633ClearCoin$5,302,160$0.0066277$3,751800,000,000 CLR-3.33%-6.1%-12.72%
634HelloGold$5,301,963$0.0201569$1,958263,034,654 HGT-1.25%1.4%-21.43%
635Kore$5,197,957$2.57011$73,9342,022,465 KORE0.5%-5.29%-15.83%
636Eroscoin$5,166,553$0.0276665$13,995186,744,000 ERO0.51%-4.11%-12.36%
637Tokes$5,140,419$1.53485$1,7413,349,134 TKS0.07%-8.32%-16.99%
638AMLT$5,136,323$0.0613806$178,60483,679,916 AMLT8.66%24.59%26.4%
639HOQU$5,127,311$0.0339291$449,022151,118,386 HQX-1.83%4.69%-14.32%
640Haven Protocol$5,117,640$2.07206$45,0232,469,832 XHV2.41%1.22%-24.82%
641LatiumX$5,107,241$0.0630615$350,84980,988,255 LATX9.41%-14.81%155.22%
642ArtByte$5,090,594$0.00642316$11,922792,537,250 ABY0.31%-3.17%-15.29%
643LIFE$5,034,357$0.000224207$63,32222,454,060,138 LIFE-19.53%-11.19%-32.15%
644Atmos$5,023,252$0.0499659$2,141100,533,595 ATMOS0.54%1.21%-20.92%
645Aditus$4,933,887$0.021075$56,404234,110,888 ADI-0.22%-14.2%-40.91%
646Breakout Stake$4,926,613$0.785984$2,3726,268,082 BRX1.54%1.27%-19.46%
647Universal Currency$4,917,955$0.353015$40,48713,931,293 UNIT0.49%-2.07%-15.76%
648Internet of People$4,905,189$1.39121$820,9363,525,843 IOP0.82%2.45%-24.1%
649GeoCoin$4,829,130$1.52312$14,5173,170,551 GEO0.69%-0.34%-11.41%
650Bitmark$4,818,133$0.555892$180,5638,667,390 BTM2.7%-1.84%1.75%
651BioCoin$4,748,398$0.00761975$19,720623,169,842 BIO1.45%2.13%16.83%
652CHIPS$4,705,584$0.22428$1,01720,980,844 CHIPS-0.9%-13.59%-8.98%
653BitStation$4,687,935$0.00177518$151,8312,640,822,258 BSTN1.62%-0.58%-23.33%
654Opus$4,676,281$0.0333828$27,174140,080,549 OPT0.59%-11.74%-17.37%
655ATLANT$4,661,918$0.124146$24,92037,551,901 ATL-1.87%-4.74%5.77%
656EuropeCoin$4,660,756$0.462818$61310,070,385 ERC0.03%-0.86%5.34%
657ClearPoll$4,648,757$0.664109$35,7756,999,991 POLL-0.81%-7.27%-20.84%
658Dotcoin$4,591,245$0.0152269$22,609301,522,000 DOT-0.9%-3.74%-7.46%
659FidentiaX$4,590,663$0.0437206$48,006105,000,000 FDX0.59%4.71%-16.93%
660Spectre.ai Utility Token$4,501,640$0.183519$637,30824,529,558 SXUT1.22%-6.08%-20.04%
661DAO.Casino$4,492,827$0.0268596$7,126167,270,821 BET0.57%-12.81%-15.29%
662Anoncoin$4,485,457$2.12549$8,4362,110,317 ANC0.5%-19.56%-24.75%
663HyperStake$4,383,316$0.00355829$3,2931,231,860,280 HYP2.19%0.93%-15.24%
664Colu Local Network$4,348,436$0.0524309$123,28482,936,512 CLN0.4%1.07%N/A
665Cryptopay$4,335,750$0.0642295$23,85967,504,031 CPAY0.58%-0.24%-9.44%
666Open Trading Network$4,301,347$2.23402$48,0711,925,384 OTN0.82%-6.15%-11.41%
667Astro$4,299,500$1.29744$6493,313,833 ASTRO0.64%21.94%-13.89%
668Dether$4,253,256$0.0586656$6,39172,500,000 DTH3.18%-5.49%-24.48%
6692GIVE$4,243,872$0.00817126$27,376519,365,621 2GIVE-0.55%5.38%-3.61%
670Pesetacoin$4,207,723$0.0313779$10,444134,098,294 PTC0.56%-0.35%-16.7%
671vTorrent$4,201,025$0.362141$27,51011,600,523 VTR0.02%-9.34%-4.02%
672Sether$4,185,853$0.242027$121,13117,294,985 SETH2.17%3.67%-14.22%
673BitDice$4,176,256$0.0596608$15,38070,000,000 CSNO0.54%-2.24%-27.13%
674Qwark$4,165,086$0.0742135$14,97656,123,019 QWARK1.58%-1.59%-15.15%
675Karbo$4,075,753$0.68841$37,7885,920,531 KRBN/A4.5%39.99%
676Nullex$4,053,128$0.100134$40,02540,477,042 NLX2.74%-4.46%24.13%
677Neutron$4,047,413$0.112808$5,07135,878,775 NTRN0.86%3.66%-7.98%
678Jiyo$4,016,884$0.12321$29,02132,601,934 JIYO1.11%-27.49%-11.11%
679Gatcoin$3,941,215$0.0074382$33,948529,861,449 GAT3.45%14.66%-30.45%
680Peculium$3,898,322$0.00395858$26,430984,777,952 PCL0.54%0.96%-28.73%
681Crave$3,897,397$0.253627$7,43215,366,648 CRAVE6.76%6.8%23.82%
682ExclusiveCoin$3,858,695$0.839502$14,8464,596,409 EXCL1.4%-0.74%-16.92%
683Bitcoin Plus$3,840,224$34.9033$297,019110,025 XBC-0.73%-8.79%-27.34%
684MyWish$3,827,919$0.20334$20,45918,825,212 WISH2.83%12.27%0.37%
685REAL$3,810,059$0.378891$1,73210,055,817 REAL0.43%7.21%-4.69%
686NuBits$3,781,144$0.368155$148,22110,270,522 USNBT1.05%2.21%-16.8%
687DopeCoin$3,781,077$0.0323597$8,608116,845,228 DOPE0.54%-2.51%-16.97%
688Memetic / PepeCoin$3,780,753$0.168925$57,02522,381,251 MEME-1.07%-2.33%-22.73%
689SpreadCoin$3,766,336$0.373645$33,06710,079,984 SPR-0.24%-4.48%2.82%
690Interstellar Holdings$3,765,510$0.00820185$37,466459,104,954 HOLD8.22%7.56%35.81%
691Voise$3,748,278$0.00721828$62,692519,275,806 VOISE0.71%-2.61%-22.95%
692B3Coin$3,731,665$0.00513591$5,237726,583,050 KB3-0.83%-7.37%-15.97%
693VeriumReserve$3,713,694$2.27452$32,6231,632,738 VRM0.13%-9.29%-5.21%
694LOCIcoin$3,704,872$0.101453$3,33236,518,110 LOCI3.09%5.45%-13.5%
695Zeitcoin$3,702,888$0.000100156$2,36936,971,201,706 ZEIT-0.01%-14.12%-2.97%
696BitcoinZ$3,626,439$0.00196978$73,9911,841,037,683 BTCZ-0.43%-12.23%-24.43%
697HEROcoin$3,574,395$0.0300231$115,187119,054,840 PLAY-0.2%-3.97%-11.08%
698Internxt$3,572,870$5.67474$13,985629,610 INXT-5.2%-0.42%-18.85%
699BlockCAT$3,562,284$0.483998$2,4777,360,121 CAT1.01%-0.47%-19.75%
700DigiPulse$3,554,995$1.57105$1,7792,262,814 DGPT0.55%-0.81%-17.27%
701Monkey Project$3,543,680$3.10057$23,0521,142,912 MONK-6.28%-7.25%-16.13%
702Tracto$3,513,710$0.131134$6,68326,794,805 TRCT3.18%4.88%-13.38%
703Sharpe Platform Token$3,445,934$0.206589$141,56716,680,144 SHP2.06%15.84%-7.9%
704Hush$3,413,367$0.867727$13,5993,933,688 HUSH1.13%-2.72%-17.6%
705Starta$3,406,302$0.655056$4,1995,200,017 STA0.56%13.29%78.08%
706MaxCoin$3,400,067$0.0553344$7,74661,445,805 MAX0.54%-11.71%-5.99%
707Parkgene$3,357,158$0.0120001$15,234279,760,863 GENE0.5%-3.09%-19.89%
708Blockpool$3,322,525$0.149033$3,41822,293,890 BPL0.54%-17.65%-0.94%
709Galactrum$3,280,840$2.3901$17,5361,372,679 ORE0.44%-5.59%23.02%
710Hade Platform$3,248,106$0.0647716$25,51850,147,072 HADE0.28%5.65%8.98%
711Denarius$3,189,222$1.10597$2,8462,883,643 DNR0.31%-6.66%-18.79%
712eBoost$3,175,800$0.15879$89,84520,000,000 EBST0.4%-8.52%-26.27%
713Bitcloud$3,170,088$0.138414$1,99322,902,946 BTDX-0.39%-15.71%-29.19%
714Terracoin$3,145,437$0.137325$8,32422,905,057 TRC0.54%-5.21%-29.41%
715Education Ecosystem$3,140,268$0.0144188$428,541217,789,857 LEDU0.46%6.23%-34.06%
716Riecoin$3,133,047$0.0725624$11,58343,177,275 RIC1.41%-1.99%-12.7%
717Iungo$3,046,444$0.0761611$127,23240,000,000 ING-0.97%-10.1%-8.12%
718Privatix$3,038,463$2.56916$3,2211,182,668 PRIX0.48%5.13%-6.36%
719COPYTRACK$3,014,710$0.134929$15,28422,342,937 CPY1.19%2.12%-17.45%
720Zephyr$3,012,270$0.0239087$12,283125,990,535 ZEPH1.85%-11.15%-19.97%
721Experty$2,996,649$0.110625$19,38927,088,352 EXY0.45%4.4%-9.74%
722Masari$2,971,237$0.538381$16,4765,518,837 MSR-0.32%-14.32%-2.4%
723Breakout$2,971,149$0.156795$2,91018,949,258 BRK0.54%-3.25%-14.08%
724Starbase$2,956,013$0.0157654$8,040187,500,000 STAR0.57%-19.15%-28.57%
725BuzzCoin$2,955,426$0.000150164$4,54719,681,323,936 BUZZ-32.38%-0.68%-13.85%
726Altcoin$2,917,739$23.6877$30,829123,175 ALT8.18%2%-3.19%
727Chainium$2,890,517$0.0504417$35,66757,304,113 CHX1.72%-4.44%-23.93%
728Autonio$2,888,546$0.0427438$38,00567,578,135 NIO0.55%8.54%-26.09%
729CryptoPing$2,868,590$0.28824$114,6209,952,089 PING-1.74%0.87%-29.46%
730Commodity Ad Network$2,847,135$0.0874696$4,63532,550,000 CDX-1.55%-25.38%75.04%
731DCORP$2,837,603$0.350581$9318,094,002 DRP3.65%-4.23%-20.32%
732Bonpay$2,824,833$0.2502$53,16811,290,301 BON-0.94%-0.98%-9.58%
733Upfiring$2,810,376$0.167354$2,79916,793,000 UFR0.6%3.91%-9.02%
734Verify$2,803,219$0.210628$23,94313,308,864 CRED13.26%21.81%-28.27%
735CannabisCoin$2,790,942$0.0361375$7,34377,231,176 CANN0.46%-6.57%-17.8%
736Vezt$2,778,904$0.0550316$2,47350,496,510 VZT0.54%-6.56%-36.5%
737ZrCoin$2,776,228$0.729215$38,4473,807,146 ZRC0.27%5.47%-16.82%
738Hackspace Capital$2,770,882$0.0085341$1,598324,683,547 HAC4.59%0.68%-23.37%
739Goodomy$2,769,130$0.00597139$691463,732,924 GOOD-0.2%-8.11%-37.26%
740Lampix$2,750,555$0.020326$9,778135,322,017 PIX3.22%-3.29%-11.23%
7411World$2,737,893$0.133821$179,39220,459,368 1WO0.63%-5.88%-44.34%
742Daneel$2,728,582$0.0851566$40,42832,041,930 DAN-0.7%-8.74%-30.33%
743Maverick Chain$2,691,972$0.0269195$393,411100,000,810 MVC-1.71%-7.91%-12.71%
744vSlice$2,666,926$0.0798708$1,03133,390,496 VSL0.5%5.47%-16.7%
745Ethorse$2,642,432$0.0262757$13,577100,565,600 HORSE-8.47%15.48%-9.82%
746RefToken$2,636,826$3.60011$103,846732,429 REF0.32%-22.59%-18.71%
747RussiaCoin$2,635,352$0.314561$1,4448,377,873 RC0.54%-2.08%-21%
748Sharechain$2,622,119$0.00111864$5,2002,344,023,561 SSS0.5%-10.84%-23.54%
749Creditbit$2,585,719$0.155377$8,36316,641,582 CRB-0.38%-1.68%-16.85%
750Transcodium$2,562,089$0.0963362$211,76926,595,289 TNS1.27%20.56%-1.77%
751BiblePay$2,545,331$0.00387613$19,924656,668,058 BBP5.99%5.9%32.7%
752Stellite$2,544,771$0.000853139$57,9662,982,832,499 XTL2.16%-0.56%-14.07%
753FORCE$2,508,106$0.0203592$1,085123,192,742 FOR9.75%-8.58%-20.76%
754Aigang$2,481,771$0.128448$48,18219,321,214 AIX1.27%-5.46%-24.51%
755Sexcoin$2,463,046$0.0193887$4,265127,035,132 SXC0.55%2.59%-1.48%
756GCN Coin$2,461,088$1.5737E-5$2,997156,388,610,000 GCN0.38%9.15%59.71%
757CampusCoin$2,449,614$0.00595613$17,722411,276,048 CMPCO0.34%4.33%-16.61%
758STRAKS$2,418,528$0.55159$17,9064,384,648 STAK0.41%-2.47%-22.58%
759EncryptoTel [WAVES]$2,393,573$0.0385245$75362,131,190 ETT0.74%16.46%-8.47%
760Ignition$2,373,541$3.96824$22,098598,135 IC0.64%-3.94%4.12%
761Social Send$2,359,047$0.0735484$1,25132,074,754 SEND0.02%-3.3%-17.48%
762TrakInvest$2,355,618$0.0597184$813,45439,445,437 TRAK0.28%3.29%-27.88%
763Fabric Token$2,315,110$0.0941346$45,03024,593,615 FT-0.6%-2.28%N/A
764SyncFab$2,294,127$0.0171348$22,389133,886,977 MFG-17.38%-25.33%-36.21%
765EverGreenCoin$2,293,795$0.17219$2,70413,321,301 EGC0.46%-0.57%-14.62%
766GoldMint$2,273,695$1.18731$10,4121,914,997 MNTP-0.58%8.53%-19.22%
767Elite$2,270,376$8.66921E-5$2,05426,188,956,564 13372.89%0.25%-17.68%
768Rupee$2,261,646$0.0920255$23,08924,576,300 RUP-2.84%1.03%13.82%
769StarterCoin$2,254,341$0.0110503$80,423204,007,189 STAC0.83%-10.06%-30.21%
770Photon$2,241,690$9.74303E-5$164,68623,008,142,042 PHO2.31%100.5%134.06%
771XGOX$2,173,081$0.000993408$3,9422,187,500,788 XGOX0.64%-12.12%-20.92%
772BlitzPredict$2,166,393$0.0065313$105,114331,694,045 XBP0.17%-15.47%-16.95%
773e-Gulden$2,165,599$0.128882$16,85716,802,960 EFL2.1%-3.07%-10.65%
774Rupaya$2,139,329$0.0922271$13,47923,196,318 RUPX-1.84%-2.95%-21.1%
775Live Stars$2,126,875$0.0535433$113,96239,722,531 LIVE0.5%-6.18%-28.18%
776HunterCoin$2,118,598$0.092847$4,00922,818,160 HUC-0.99%-4.92%-22.92%
777Hat.Exchange$2,101,038$1.405$9751,495,401 HAT5.01%3.65%-12.47%
778Vsync$2,095,427$0.0130508$529160,559,294 VSX0.5%-2.31%-18.27%
779Indorse Token$2,094,838$0.0567486$118,09236,914,349 IND0.33%-3.26%-15.7%
780Bitswift$2,084,681$0.536648$4,1403,884,635 SWIFT0.54%-2.85%-20.19%
781AudioCoin$2,082,648$0.00233329$554892,580,002 ADC-0.41%2.44%-5.02%
782Signals Network$2,059,536$0.0254853$208,02180,812,717 SGN1.45%4.55%N/A
783TrustPlus$2,050,706$0.0639116$1,33332,086,595 TRUST-0.62%-2.82%-13.52%
784EtherSportz$2,020,383$0.408852$29,8274,941,600 ESZ0.4%2.93%-13.07%
785Ergo$2,018,725$5.08111$608,834397,300 EFYT1.17%-6.74%-20.9%
786Mercury Protocol$1,990,885$0.0116898$2,396170,309,625 GMT0.57%-1.22%-37.53%
787Primalbase Token$1,954,750$1563.8$317,2991,250 PBT0.54%-10.23%-28.84%
788Ace$1,930,908$0.209011$490,6769,238,309 ACE-1.41%0.34%-21.86%
789Pylon Network$1,926,176$5.42861$48,060354,819 PYLNT3.31%4.29%-13.75%
790Magi$1,892,194$0.234989$6,7738,052,268 XMG-1.41%-4.84%-15.51%
791HireMatch$1,880,115$0.0585711$87632,099,708 HIRE0.58%-1.44%-2.98%
792Condensate$1,797,591$0.00922778$3,538194,802,138 RAIN0.06%0.77%-0.8%
793Soma$1,778,158$0.334771$16,7005,311,565 SCT0.41%-5.87%-43.37%
794Datarius Credit$1,758,861$0.0145726$309,118120,696,434 DTRC-3.78%-21.91%N/A
795EventChain$1,748,643$0.0559557$21,38931,250,497 EVC0.5%-2.62%-15.01%
796Coinlancer$1,710,157$0.0242003$15,69070,666,779 CL-0.13%-1.75%13.39%
797HiCoin$1,690,604$0.00038123$4,6514,434,602,828 XHI1.64%-0.2%-42.84%
798PutinCoin$1,675,243$0.00390241$652429,284,289 PUT0.2%-14.15%-18.86%
799ChainCoin$1,646,497$0.108508$1,08715,173,965 CHC0.29%-1.45%-15.22%
800Earth Token$1,628,485$0.00793221$70,524205,300,250 EARTH0.72%-1.25%-26.68%
801MicroMoney$1,620,427$0.147762$67,36010,966,469 AMM-3.61%-28.27%-40.83%
802Zero$1,616,698$0.538438$4,9813,002,570 ZER-3.25%-9.09%-21.43%
803Creativecoin$1,606,401$0.110525$6,18214,534,276 CREA1.36%0.77%-10.87%
804NEVERDIE$1,604,150$0.0391216$31,94041,004,200 NDC3.67%17.05%-5.3%
805Argentum$1,596,167$0.16723$3,8559,544,741 ARG-6.99%-5.43%-9.95%
806The Cypherfunks$1,588,634$3.32612E-5$52847,762,369,999 FUNK4.74%3.65%-12.19%
807United Crypto Community$1,539,356$1.19309$21,8321,290,226 UCOM0.46%-1.27%-22.46%
808TrezarCoin$1,537,557$0.0160633$2,21095,718,600 TZC0.23%-10.03%-18.51%
809Obsidian$1,533,133$0.0613253$2,43525,000,000 ODN0.53%1.64%-20.19%
810CryCash$1,522,859$0.334574$1,6204,551,636 CRC-3.02%-10.83%-32.41%
811MarteXcoin$1,522,121$0.507344$7083,000,175 MXT4.11%29.46%-6.97%
812Speed Mining Service$1,506,838$14.3947$1,423104,680 SMS2.52%-24.09%-9.29%
813Centra$1,490,567$0.0219201$9,20468,000,000 CTR0.34%15.66%8.48%
814Bowhead$1,487,128$0.185891$1,4918,000,000 AHT0.57%11.71%79.74%
815BoutsPro$1,469,392$0.0191804$41,53076,609,038 BOUTS1.7%-12.9%-14.84%
816Yocoin$1,461,067$0.0130226$3,915112,194,700 YOC0.56%1.13%-13.29%
817VIVO$1,454,325$0.746309$14,8661,948,690 VIVO0.89%7.15%27.47%
818Capricoin$1,453,392$0.730331$22,8631,990,045 CPC-1.91%5.52%-14.74%
819DigitalPrice$1,451,282$0.0733687$3,46119,780,674 DP0.47%3.28%-7.21%
820IntenseCoin$1,446,979$0.00336018$4,099430,625,519 ITNS0.84%4.87%-6.44%
821Origami$1,443,742$0.341643$35,4984,225,879 ORIN/A-8.96%-43.15%
822TokenStars$1,438,689$0.146126$69,0289,845,534 TEAM0.97%-1.74%-41.45%
823Deutsche eMark$1,424,085$0.0371925$3,86838,289,578 DEM0.38%-1.49%-15.52%
824Blocklancer$1,403,228$0.0116799$4,919120,140,384 LNC-0.76%28.62%-1.59%
825Magnet$1,375,016$0.0523126$5,35626,284,613 MAG-0.89%-5.37%-15.74%
826APR Coin$1,369,723$2.73897$49,962500,087 APR3.09%-3.87%-10.24%
827BunnyCoin$1,364,297$1.32409E-5$1,027103,036,607,564 BUN-43.25%-79.41%-82.47%
828Ellaism$1,356,993$0.174562$7,5857,773,704 ELLA-0.62%1.05%-18.32%
829onG.social$1,354,464$0.0508207$30,62726,651,823 ONG0.83%19.17%18.19%
830Chronologic$1,309,362$1.8776$35,613697,359 DAY3.69%-13.14%-20.29%
831SkinCoin$1,299,736$0.014739$6,44188,183,483 SKIN7.89%-2.06%-10.3%
832Bitdeal$1,295,025$0.00737554$23,392175,583,793 BDL-1.94%-10.89%4.29%
833Bytecent$1,288,289$0.600485$34,2402,145,413 BYC0.5%6.79%3%
834Linx$1,282,979$0.0523779$11,62724,494,665 LINX0.63%-14.11%-27.12%
835eBitcoin$1,282,045$0.0678434$7,55618,897,126 EBTC-0.86%-7.51%1.5%
836LiteDoge$1,281,480$8.53786E-5$3,88715,009,387,546 LDOGE-13.61%-17.61%-32.99%
837Tidex Token$1,278,823$0.134613$14,6629,499,999 TDX0.45%-4.6%-18.54%
838UnbreakableCoin$1,256,035$0.55134$6,7032,278,150 UNB0.52%-0.83%-10.86%
839Machinecoin$1,210,106$0.056454$3,64421,435,250 MAC1.12%-22.33%5.39%
840Qvolta$1,209,610$0.17174$8,9157,043,263 QVT0.43%-19.94%-32.99%
84142-coin$1,208,524$28774.4$1,50842 420.5%2.03%-4.76%
842Jesus Coin$1,181,260$6.6112E-5$66817,867,557,939 JC0.39%-1.32%-26.18%
843Biotron$1,176,951$0.0567085$109,27120,754,409 BTRN-2.09%-2.39%-32.36%
844BitWhite$1,170,255$0.0322159$62,31836,325,371 BTW0.22%-2.8%0.76%
845Innova$1,166,825$0.357293$6,0643,265,737 INN0.56%0.37%-8.62%
846WeAreSatoshi$1,158,100$0.0472066$21,01624,532,587 WSX-1.99%-4.16%164.62%
847Centurion$1,129,566$0.0145443$34,34477,663,826 CNT0.46%-19.37%286.01%
848808Coin$1,086,226$1.43043E-5$3,60475,937,056,862 808-1.42%-11.77%-2.75%
849WandX$1,069,133$0.087318$3,71612,244,135 WAND0.23%14.51%-23.64%
850Bitzeny$1,059,813$0.014016$1,47475,614,500 ZNY-0.57%-10.31%-29.77%
851Unitus$1,057,085$0.0179728$87858,815,845 UIS0.96%11.14%-30.53%
852PopularCoin$1,028,834$0.000298304$1,6383,448,945,469 POP0.58%-4.96%18.13%
853Tigereum$1,011,624$0.0693725$5,20614,582,493 TIG0.5%-0.18%-31.42%
854Farad$1,008,169$0.00745759$512135,186,936 FRD0.5%-1.23%-27.63%
855Onix$1,000,648$0.00939724$5,469106,483,219 ONX-4.38%-9.82%-20.84%
856Wild Crypto$994,193$0.04079$2,08724,373,456 WILD0.55%3.67%0.13%
857FundYourselfNow$989,409$1.06689$21,813927,377 FYN-5.22%2.33%-17.07%
858Shekel$969,184$0.00946964$1,865102,346,394 JEW-0.85%-3.39%-19.56%
859Megacoin$941,105$0.025338$2,29937,142,044 MEC0.54%-4.23%-15.01%
860Fantasy Cash$940,729$0.204413$1,9074,602,101 FANS0.54%-15.74%-22.2%
861Legends Room$938,772$0.469386$11,6102,000,000 LGD0.55%-3.25%-9.82%
862Monster Byte$926,307$0.0550628$2,12616,822,736 MBI0.56%-1.87%-12.25%
863Advanced Technology Coin$909,139$0.036681$3,82124,784,998 ARC0.78%-3.93%-19.82%
864Renos$907,959$0.0272202$85133,356,077 RNS0.54%-1.22%-12.49%
865Miners' Reward Token$905,653$0.0905653$3,89710,000,000 MRT0.88%-3.19%-28.44%
866DraftCoin$899,232$0.114621$8,0557,845,262 DFT-0.04%-2.39%-4.82%
867Bata$890,729$0.177384$1,4695,021,473 BTA1.11%2.42%-6.33%
868SmileyCoin$882,293$3.39863E-5$54825,960,250,000 SMLY-0.31%-7.32%-24.92%
869Kolion$872,881$1.24604$13,675700,524 KLN0.54%-7.87%-25.07%
870Emphy$871,018$0.113018$1,7317,706,898 EPY0.61%-0.78%-6.04%
871MAZA$865,737$0.000820335$1,7331,055,345,280 MZC0.5%-1.23%-8.92%
872Cryptonite$865,385$0.00208242$788415,567,206 XCN0.57%-4.84%-22.26%
873bitJob$847,482$0.0176397$48,05648,043,991 STU0.25%-4.5%-17.05%
874Equal$840,296$0.0026003$9,470323,153,392 EQL-1.99%13.41%-1.6%
875PetroDollar$839,937$0.0131254$1,58963,993,275 XPD-0.25%-5.53%-9.94%
876Zetacoin$838,059$0.00498589$2,831168,086,085 ZET0.53%-0.22%6.03%
877Aerium$834,383$0.00747307$50,281111,651,950 AERM-1.69%7.78%26.34%
878SagaCoin$809,950$0.22753$7,6673,559,751 SAGA0.51%-6.52%-30.82%
879Numus$797,152$0.289781$3,6502,750,877 NMS-4.44%1.42%22.13%
880RouletteToken$779,513$0.0762912$27,24210,217,597 RLT4.22%3.48%55.69%
881PlatinumBAR$776,660$0.869252$1,038893,480 XPTX0.54%2.24%2.27%
882ELTCOIN$775,128$0.00861253$1,13790,000,000 ELTCOIN1.89%1.91%-25.77%
883ProCurrency$769,662$0.00783047$5,82298,290,611 PROC-0.98%-3.07%-14.08%
884Vulcano$745,432$0.00064124$2,0981,162,484,651 VULC1.16%-11.61%-38.28%
885Nitro$744,246$0.10499$11,5667,088,734 NOX0.6%-12.05%-2.05%
886MCAP$714,626$0.0681245$20,97810,490,000 MCAP0.25%1.03%-19.84%
887Adzcoin$708,540$0.0162353$5,48043,641,925 ADZ-0.33%7.68%-15.12%
888Growers International$706,715$0.596309$5871,185,149 GRWI0.54%5.33%-32.4%
889NetCoin$704,408$0.000894911$1,242787,126,712 NET0.5%3.69%-0.63%
890FujiCoin$700,021$0.000533983$1,0591,310,942,755 FJC0.21%-12.18%-14.22%
891Etheriya$698,347$0.441564$1,7151,581,531 RIYA0.5%-9.23%-20.6%
892Startcoin$698,097$0.0154858$5,80045,079,785 START-7.91%14.21%11.67%
893DRP Utility$681,831$0.193133$7,8743,530,373 DRPU-4.05%1.95%-17.09%
894Qbic$670,769$0.362887$6,5931,848,425 QBIC-0.23%1.69%-18.42%
895PiplCoin$663,661$0.00795334$5,83083,444,258 PIPL0.56%7.38%-23.41%
896InflationCoin$662,253$1.47857E-5$1,02044,790,092,020 IFLT5.09%10.54%13.63%
897Unify$653,931$0.0366126$3,66317,860,831 UNIFY1.17%7.99%-12.45%
898Authorship$645,095$0.00658459$5,31197,970,428 ATS0.26%7.48%-13.74%
899Happycoin$605,205$0.0419053$42,11714,442,210 HPC0.33%1.12%-18.05%
900Minereum$604,795$0.205042$4,0582,949,614 MNE0.5%-2.56%-32.83%
901BelugaPay$601,238$0.1215$39,6114,948,463 BBI-15.69%-57.53%-55.29%
902Bitsum$598,690$0.000744631$1,752804,008,716 BSM-5.83%-10.36%-26.96%
903Elcoin$593,663$0.0529632$53011,208,967 EL0.31%-10.51%7.89%
904Guncoin$590,756$0.00275931$571214,095,478 GUN0.5%-10.57%-9.52%
905Sugar Exchange$586,971$0.167706$7,9853,500,000 SGR1.06%-4.69%12.26%
906LanaCoin$573,703$0.000634213$1,035904,590,823 LANA6.84%0.97%-18.1%
907Netko$568,784$0.104268$1,0105,455,015 NETKO1.91%-23.57%-17.97%
908Jetcoin$563,895$0.0826377$19,6226,823,701 JET6.23%21.92%-36.63%
909Suretly$556,531$2.50702$2,907221,989 SUR0.18%-2.28%-20.3%
910Leviar$548,715$0.0462416$1,26811,866,255 XLC0.51%-2.62%-21.92%
911Elementrem$545,254$0.0208813$1,62126,112,080 ELE-6.2%8.41%-5.98%
912Veros$543,347$0.0438684$11,02012,385,840 VRS1.79%-21.5%-25.01%
913DeusCoin$539,576$0.0486989$1,06011,079,837 DEUS0.38%-5.57%-14.9%
914ArbitrageCT$529,955$0.00618229$5,98885,721,472 ARCT-5.8%-5.42%-7.64%
915GreenMed$529,467$0.049219$7,58710,757,373 GRMD0.39%-10.21%-37.79%
916Phoenixcoin$501,649$0.00753217$1,67566,600,813 PXC0.5%1.3%13.57%
917Skeincoin$494,629$0.0371388$56713,318,390 SKC0.54%1.37%-24.52%
918TittieCoin$469,740$0.000372864$6471,259,816,434 TTC0.54%-2.95%-8.93%
919CryptoCarbon$461,504$0.129559$122,9113,562,111 CCRB3.72%-1.47%-11.76%
920EthBet$444,757$0.0522961$1,0018,504,600 EBET0.05%-36.83%N/A
921Billionaire Token$443,714$0.135764$5143,268,274 XBL0.25%5.33%-6.37%
922Ethereum Cash$443,070$0.0314234$68314,100,000 ECASH-2.74%-8.73%-13.86%
923Intelligent Trading Foundation$434,216$0.0443082$3,0739,799,899 ITT0.16%-2.09%-18.01%
924TEKcoin$419,550$0.0002967$17,8851,414,054,562 TEK0.26%96.49%40.35%
925ParallelCoin$418,595$1.33006$965314,719 DUO0.18%12.44%22.59%
926BriaCoin$411,935$0.5541$791743,431 BRIAN/A-2.64%40.35%
927DROXNE$396,788$0.00543581$68472,995,237 DRXNE0.38%-13.16%-25.15%
928Octoin Coin$396,035$1.04913$896,094377,489 OCC0.12%-2.33%-38.52%
929Litecoin Plus$394,164$0.273694$2,0651,440,162 LCP0.5%-1.26%-22.27%
930Halcyon$390,513$0.0662234$1,6735,896,896 HAL-4.1%0.06%-6.16%
931StrongHands$377,242$7.018E-7$164,641537,505,773,562 SHND0.44%-8.82%54.12%
932NuShares$373,937$0.000134626$6,9242,777,600,756 NSR0.51%24.46%-43.84%
933OP Coin$372,067$0.00260602$214,857142,772,093 OPC-1.49%-19.75%-54.52%
934BlazeCoin$362,801$0.000596165$7,223608,557,394 BLZ0.32%-11.86%-10.64%
935FirstCoin$362,778$0.0116247$1,98031,207,528 FRST-4.11%2.63%-35.89%
936DigiCube$362,309$0.000149152$7812,429,126,009 CUBE0.54%28.25%0.04%
937Accelerator Network$361,252$0.953586$768378,835 ACC0.07%-16.54%-31.96%
938WCOIN$359,404$0.100694$7,7133,569,267 WIN0.16%27.65%-26.88%
939SpeedCash$358,015$0.753679$5,825475,023 SCS0.89%7.03%-50.09%
940Cashcoin$355,547$0.00745759$67247,675,905 CASH0.54%-37.87%-49.11%
941Peerguess$348,774$0.0208966$34,77316,690,467 GUESS-5.14%-9.3%-53.09%
942Phantomx$340,029$0.0139145$3,46524,437,045 PNX0.26%44.11%45.39%
943ReeCoin$339,651$0.000132676$7,8972,560,000,000 REE45.07%54.26%-50.18%
944CarTaxi Token$318,655$0.00798071$4,38039,928,144 CTX0.04%5.36%-13.48%
945Marscoin$316,341$0.0111864$76628,279,074 MARS28.85%15.22%21.23%
946Senderon$308,868$0.00699953$56744,126,901 SDRN-1.75%-4.41%-14.02%
947Digital Money Bits$295,735$0.00365422$72880,929,808 DMB1.09%-2.4%19.93%
948Bitair$295,242$0.000421774$4,452700,000,000 BTCA-1.48%28.86%-4.98%
949AdCoin$292,117$0.0465367$1,8906,277,132 ACC0.35%-14.8%-24.52%
950Garlicoin$290,174$0.0299836$6,6459,677,751 GRLC2.91%4.55%-2.64%
951Bitcoin Red$279,675$0.0136095$74820,550,001 BTCRED0.09%-17.28%-6.74%
952Sterlingcoin$270,733$0.063837$9644,241,006 SLG0.5%-6.92%-10.81%
953Kubera Coin$255,609$0.00223389$130,013114,423,294 KBR-1.04%-12.12%-12.1%
954TOKYO$251,726$0.00167451$1,126150,327,864 TOKC0.98%-4.66%-16.78%
955Ethereum Gold$244,757$0.0203964$2,42412,000,000 ETG-1.76%-8.48%-17.57%
956Zlancer$244,122$0.121598$8132,007,615 ZCG0.35%7.32%6.89%
957Tokugawa$243,693$0.240888$2,3531,011,644 TOK0.19%-2.45%5.39%
958Dix Asset$242,471$2.4247E-6$2,215100,000,000,000 DIX0.51%9.37%19.41%
959Grimcoin$242,248$0.00172556$1,746140,388,315 GRIM0.69%0.3%-16.26%
960PostCoin$232,849$0.0146739$1,14315,868,233 POST0.52%5.8%-3.23%
961CrowdCoin$232,352$0.167244$22,2511,389,300 CRC-0.64%-3.31%-23.92%
962Darsek$230,291$0.0111864$8,36720,586,691 KED31.09%22.87%26.22%
963GlobalBoost-Y$230,247$0.0159971$54214,393,075 BSTY1.56%-6.05%-10.72%
964Manna$227,973$0.00522$88743,673,073 MANNA-0.88%1%-11.96%
965WavesGo$227,518$0.025045$5,3399,084,372 WGO0.88%-27.33%-29.03%
966Desire$221,494$0.0739257$16,0462,996,172 DSR6.39%9.42%-15.09%
967Influxcoin$219,762$0.131328$6,4671,673,383 INFX2.05%4.54%-0.17%
968Escroco$217,223$0.100823$3,6302,154,500 ESC0.33%0.62%-86.93%
969Steneum Coin$206,676$0.0771572$4,1222,678,632 STN-2.84%-3.73%-18.74%
970WhaleCoin$206,550$0.0218921$59,5039,434,927 WHL0.67%-4.63%-8.12%
971Eternity$195,709$0.0459388$1,2194,260,210 ENT0.5%3.08%-2.3%
972RedCoin$193,433$0.00261016$1,76874,107,896 RED0.54%3.67%-15.23%
973Octanox$189,881$0.0223389$9278,500,001 OTX-3.89%-5.72%-6.91%
974Bolivarcoin$186,349$0.0180956$1,77410,298,050 BOLI0.3%-17.07%-36.09%
975Rimbit$178,306$0.000902443$3,918197,581,050 RBT0.5%-9.08%-34.33%
976ERC20$170,196$0.000108079$1,2781,574,741,156 ERC20-0.48%-22.25%-32.23%
977SpaceCoin$168,037$0.00734029$85322,892,428 SPACE-0.36%-15.99%-14.72%
978Pascal Lite$160,803$0.0320191$7895,022,100 PASL0.35%0.32%-11.66%
979Jin Coin$154,504$0.0155118$7559,960,402 JIN-0.93%-6.09%-17.27%
980GlobalToken$149,966$0.00536145$4,17127,971,200 GLT0.39%-1.36%13.06%
981Coin(O)$149,201$0.00141694$2,014105,297,932 CNO0.5%-14.69%-18.37%
982bitEUR$141,044$1.30953$502107,706 BITEUR1.15%1.91%2.69%
983EagleCoin$140,450$0.0670913$7402,093,421 EAGLE0.35%-25.76%-19.91%
984HomeBlockCoin$140,019$0.0280038$4,7045,000,000 HBC0.4%-7.42%-35.76%
985YENTEN$128,366$0.017949$8827,151,728 YTN0.35%11.99%10.88%
986Scorecoin$124,316$0.00297852$1,66941,737,500 SCORE1.1%5.74%-58.13%
987PlusCoin$120,219$2.32427E-5$4,2755,172,323,624 PLC-22.47%-71.91%N/A
988VapersCoin$116,357$0.000149152$1,005780,124,964 VPRC-32.94%-1.22%-7.1%
989Coin2.1$110,845$0.00141662$2,44878,245,975 C20.53%-8.85%-28.21%
990Xios$110,632$0.0514642$5472,149,688 XIOS8.96%N/A-24.35%
991Ethereum Dark$106,780$0.0711867$1,4921,500,000 ETHD0.35%-9.77%-16.41%
992GuccioneCoin$101,359$0.00499659$2,23020,285,537 GCC0.04%-38.72%-15.17%
993BitAsean$95,876$0.0191752$1,8135,000,000 BAS0.13%-1.96%53.44%
994Digital Rupees$76,187$0.000149152$1,514510,802,961 DRS0.54%-1.22%-38.3%
995SOILcoin$70,589$0.0123796$1,3455,702,048 SOIL-10.78%3.96%-5.88%
996LiteBitcoin$66,972$0.00231413$1,10128,940,333 LBTC0.33%-3.58%-22.07%
997Comet$51,754$0.0592941$10,772872,830 CMT0.54%-14.99%-37.34%
998Asiadigicoin$48,341$0.00193897$13,43424,931,054 ADCN0.54%-8.26%-17.91%
999Pioneer Coin$39,846$0.0139991$8882,846,321 PCOIN0.38%-8.31%-7.44%
1000Iconic$32,016$0.0539991$728592,894 ICON-1.37%-28.83%-10.75%
1001AnarchistsPrime$27,203$0.0061898$7,4084,394,874 ACP34.54%74.74%88.98%
1002GeyserCoin$20,709$0.441906$1,59046,864 GSR0.87%-9.52%-7.23%
1003PRCoin$19,217$0.000894911$16,11321,474,000 PRC0.5%-1.22%-8.93%
1004Coupecoin$15,940$7.30264E-5$4,205218,281,462 COUPE0.08%-3.26%22.85%
1005Rawcoin$13,457$0.0190914$1,795704,882 XRC0.5%3.64%-22.86%
1006WomenCoin$13,191$0.000298304$49,47844,220,400 WOMEN0.5%4.61%13.43%
1007Cthulhu Offerings$11,937$0.00454913$15,9512,624,097 OFF9.52%-11.32%-72.39%
1008NodeCoin$7,510$0.00447456$5,3491,678,439 NODC-4.51%-9.7%N/A
1009Ulatech$3,577$0.0167796$703213,187 ULA0.5%-12.51%-14.15%
1010HarmonyCoin$3,185$0.00567573$7,387561,235 HMC0.49%-4.62%-7.38%
1011POLY AI$510$0.000223402$9,0982,281,981 AI0.51%39.34%-13.83%
1012FuturXe$494$0.0020988$603235,421 FXE0.52%8.43%-55.65%
1013MUSE$17,613,947$1.20794$21814,581,806 MUSE0.89%44.57%-20.07%
1014Grid+$15,349,943$0.391216$12039,236,491 GRID0.62%-1.24%-30.52%
1018BitConnect$6,497,860$0.678465$3469,577,296 BCC0.39%4.63%-26.52%
1019KiloCoin$6,002,026$0.0305761$221196,297,971 KLC3.01%-1.22%-28.98%
1020AsiaCoin$5,389,486$0.00343049$331,571,054,170 AC0.5%-1.22%-17.77%
1021Target Coin$5,068,232$0.00532137$152952,429,892 TGT0.68%-1.28%-17.26%
1022Xenon$4,316,160$0.0143872$92300,000,000 XNN2.84%45.69%32.56%
1023Ixcoin$3,414,084$0.162581$9820,999,279 IXC0.5%-2.48%-29.45%
1024Quark$3,351,362$0.0131251$183255,339,898 QRK0.52%-3.56%-23.22%
1025PoSW Coin$3,288,797$0.0745759$10644,100,000 POSW0.5%-1.86%-31.44%
1026AurumCoin$3,213,157$10.7856$109297,912 AU0.5%1.95%-27.22%
1027E-coin$2,620,391$7.47907$47350,363 ECN0.54%-1.21%-8.66%
1028BlueCoin$2,559,699$0.0044541$440574,683,675 BLU-3.23%-8.69%-25.31%
1029Sociall$2,524,385$0.151034$21516,714,020 SCL0.42%-12.79%-27.93%
1030LuckChain$2,509,168$0.00350507$2715,868,299 BASH0.5%N/AN/A
1031Bullion$2,440,597$2.40589$281,014,426 CBX0.54%-2.7%-9.78%
1032Ties.DB$2,423,586$0.0595862$2740,673,606 TIE0.54%-13.94%-28.41%
1033Sense$2,362,485$0.0183516$464128,734,533 SENSE-0.37%-2.06%-20.73%
1034Tokenbox$2,354,946$0.211021$35611,159,772 TBX0.09%-7.54%-13.14%
1035Carboncoin$2,299,845$0.000149418$40715,392,020,497 CARBON41.46%97.42%57.1%
1036Darcrus$2,283,777$0.16792$213,600,388 DAR7.66%1.48%22.6%
1038FlypMe$2,236,214$0.126779$44617,638,681 FYP0.5%-4.35%-8.73%
1040Ethbits$2,179,376$1.56609$4171,391,604 ETBS0.5%-11.89%10.07%
1041Uniform Fiscal Object$2,156,969$0.000596608$3123,615,388,137 UFO0.5%-4.17%-27.45%
1042TeslaCoin$2,147,176$0.028488$28675,371,254 TES0.54%2.15%-2.52%
1044NobleCoin$1,737,136$0.000745759$342,329,353,669 NOBL0.5%9.75%3.02%
1045KekCoin$1,568,209$0.146915$17410,674,260 KEK0.54%4.9%N/A
1046Kobocoin$1,466,266$0.0593624$1824,700,248 KOBO0.5%-2.56%-14.15%
1047EquiTrader$1,409,776$0.131993$31010,680,688 EQT0.5%-5.65%-11.9%
1048InPay$1,306,460$0.130646$9310,000,000 INPAY0.5%-21.45%11.73%
1049MagicCoin$1,271,786$0.172121$2437,388,908 MAGE0.24%3.63%12.56%
1050Universe$1,257,280$0.0527634$12823,828,645 UNI0.54%0.44%-0.1%
1051Canada eCoin$1,221,718$0.0125413$17497,415,544 CDN0.42%-2.33%-25.29%
1052Orbitcoin$1,092,161$0.339619$1603,215,843 ORB0.5%-4.09%-3.92%
1053Digitalcoin$1,047,352$0.0359608$35029,124,813 DGC0.44%-4.81%-8.62%
1054Masternodecoin$1,026,972$0.0198372$20751,769,998 MTNC0.54%-9.08%-16.88%
1055WorldCoin$1,007,937$0.00842708$89119,606,941 WDC0.5%-2.94%-17.89%
1056FLiK$1,004,522$0.0167076$17660,123,682 FLIK0.54%-8.17%-3.83%
1057Fantomcoin$976,176$0.134237$1897,272,036 FCN0.54%-2.12%-10.03%
1058Version$953,342$0.00190958$331499,241,772 V-2.21%-2.96%-5.86%
1059Musiconomi$947,825$0.0342304$5027,689,568 MCI0.5%3.28%-18.44%
1060FlutterCoin$943,912$0.0021627$21436,450,711 FLT0.54%-1.22%-17.26%
1061Bitpark Coin$906,098$0.0120813$375,000,000 BPC0.5%-1.22%5.41%
1062BitTokens$879,682$1.49189$97589,642 BXT0.52%N/A-23.03%
1063Sovereign Hero$878,771$184.113$4514,773 HERO0.73%-4.81%3.58%
1064Woodcoin$865,888$0.107762$758,035,193 LOG0.54%-14.02%-15.36%
1065Embers$846,765$0.0169353$38650,000,000 MBRS0.63%13.76%5.73%
1066Bitradio$794,684$0.123755$4086,421,427 BRO0.75%-5.48%-10.82%
1067Shorty$775,590$0.0077559$174100,000,000 SHORTY0.5%-25.56%-28.55%
1068Oceanlab$762,674$0.0164016$10846,500,000 OCL7.27%-1.17%-28.81%
1069SuperCoin$753,419$0.0154545$13348,750,761 SUPER0.5%21.84%121.55%
1070Dinastycoin$733,914$0.000447456$2691,640,192,788 DCY0.5%-5.36%-24.71%
1071Truckcoin$731,044$0.00387795$226188,512,988 TRK0.5%-4.79%-6.07%
1074Fastcoin$702,119$0.00447456$171156,913,424 FST0.54%-7.4%-16.13%
1077IncaKoin$693,740$4.63281E-5$9714,974,493,919 NKA0.55%-11.88%8.72%
1078Piggycoin$684,277$0.00139668$173489,930,935 PIGGY0.54%14.78%1.3%
1079Zennies$671,729$0.000671183$111,000,812,836 ZENI-11.29%-15.33%-18.44%
1081ShadowCash$635,604$0.0949352$06,695,133 SDC0.5%-1.22%-12.08%
1082Moin$631,417$0.0828701$2377,619,362 MOIN-1.44%-4.33%-15.52%
1083Cream$630,972$0.0139878$1045,108,749 CRM0.2%-0.57%-12.82%
1085BigUp$598,116$0.000279811$482,137,572,489 BIGUP0.85%-0.66%-9.13%
1086QubitCoin$556,592$0.00223728$59248,780,446 Q2C0.5%-2.1%-5.78%
1088InsaneCoin$542,978$0.0270747$19220,054,795 INSN0.58%-6.35%-31.03%
1089UltraCoin$542,267$0.0116338$1346,611,370 UTC0.54%0.26%1.49%
1090EBCH$539,734$0.0581265$1689,285,500 EBCH0.53%0.31%-11.02%
1091AquariusCoin$526,359$0.300778$2811,749,991 ARCO-1.57%-4.74%-13.93%
1092HoboNickels$521,473$0.00812878$3864,151,405 HBN0.54%-1.66%-24.1%
1094Triangles$492,070$4.40088$46111,812 TRI0.54%-7.3%-17.52%
1095Bitcoin Scrypt$488,123$0.0282643$21417,269,938 BTCS0.8%-2.39%-12.66%
1098Trollcoin$470,111$0.000818704$125574,213,574 TROLL0.5%-5.68%-16.34%
1099BitBar$453,203$12.1161$40337,405 BTB0.54%-6.47%-24.13%
1100VoteCoin$451,090$0.015288$19629,506,125 VOT0.5%1.52%-18.93%
1101Bitgem$440,869$7.23916$23160,901 BTG-0.66%-4.03%-12.08%
1102bitBTC$440,747$8630.67$11251 BITBTC-1.47%1.33%-5.63%
1103ICO OpenLedger$439,709$0.943679$3465,952 ICOO0.05%-5.01%-28.89%
1104BritCoin$439,346$0.0206575$421,268,092 BRIT0.54%-1.29%-3.74%
1105bitSilver$436,681$20.0641$021,764 BITSILVERN/A-9.74%-16.58%
1106BlockPay$429,509$0.079124$65,428,300 BLOCKPAY0.05%-5.01%20.11%
1107Synergy$424,825$0.115369$233,682,312 SNRG0.54%N/A-19.95%
1108iEthereum$421,095$0.0234176$38217,982,000 IETH0.5%-5.67%-20.37%
1109Nyancoin$409,250$0.00126779$181322,805,606 NYAN0.5%-6.71%-8.92%
1110TagCoin$407,840$0.0633895$226,433,866 TAG0.5%-1.23%-18.07%
1111Mao Zedong$385,291$0.0615252$4376,262,333 MAO0.54%-4.11%-7.61%
1112Cabbage$385,260$0.0366914$39010,499,996 CAB0.5%21.36%12.02%
1113HOdlcoin$379,936$0.00231185$139164,342,925 HODL0.5%-11.26%-7.12%
1114Golfcoin$375,848$0.000298304$2921,259,949,999 GOLF101.08%31.72%63.13%
1115TrumpCoin$374,994$0.0568205$326,599,634 TRUMP0.54%-1.91%-7.9%
1116Aricoin$364,010$0.00156609$51232,432,480 ARI0.5%-2.23%-15.37%
1117Opal$361,491$0.0238643$915,147,768 OPAL0.5%-7.41%-22.48%
1118Newbium$359,686$0.00719371$1850,000,000 NEWB0.64%-1.04%-33.03%
1119Regalcoin$358,854$0.0280376$26612,799,009 REC-0.6%-5.73%-24.58%
1120Dashcoin$337,104$0.0191809$7517,574,970 DSH-0.76%2.05%-7.76%
1121Zilbercoin$330,679$0.0468337$1237,060,697 ZBC0.5%-13.97%27.49%
1122Pakcoin$327,932$0.00596153$45955,007,950 PAK0.54%-7.86%-11.35%
1123Joulecoin$326,191$0.00909826$4535,852,027 XJO0.5%-0.26%-11.13%
1124KushCoin$318,814$0.057498$85,544,776 KUSHN/A-12.25%-22.24%
1125Crystal Clear $315,195$0.0609193$4645,173,973 CCT1.05%2.95%-5.01%
1126DaxxCoin$310,768$0.000596608$163520,891,780 DAXX0.54%-1.23%-8.92%
1127bitGold$304,038$1604.55$192189 BITGOLD2.89%-3.2%4.04%
1129MojoCoin$290,935$0.0238296$11112,208,970 MOJO0.54%0.82%-28.95%
1130Atomic Coin$280,883$0.0175674$20515,988,867 ATOM4.63%-1.08%-13.51%
1131Impact$278,740$0.00253558$93109,931,364 IMX0.5%18.31%-18.01%
1133Granite$274,058$0.00708471$538,683,050 GRN0.5%-3.27%-13.08%
1134Joincoin$268,979$0.0867318$1923,101,273 J-0.35%18.93%32.12%
1135PayCoin$262,604$0.0220745$1911,896,248 XPY-12.99%-23.28%-18.24%
1136Tigercoin$259,744$0.00596608$4943,536,800 TGC-0.7%1.98%-11.32%
1137ChessCoin$257,891$0.00477286$2654,032,769 CHESS0.54%4.25%6.71%
1138Motocoin$255,854$0.0130254$1319,642,673 MOTO2.22%3.53%-13.39%
1139Mineum$255,782$0.027106$89,436,367 MNM0.5%8.76%3.54%
1140Philosopher Stones$252,968$0.0420608$86,014,340 PHS0.54%5.13%-9.85%
1142Ultimate Secure Cash$252,230$0.0243863$9410,343,113 USC0.5%-25.52%1.53%
1143SmartCoin$252,208$0.0102867$22524,517,912 SMC-9.19%-1.67%-18.82%
1144PureVidz$251,351$0.00200632$11125,279,775 VIDZ3.48%-2.84%-13.4%
1146Evil Coin$249,186$0.0118545$8621,020,383 EVIL0.58%-1.81%-6.97%
1147Blakecoin$248,644$0.0164418$18915,122,697 BLC0.5%-0.96%-18.18%
1148Titcoin$245,706$0.00492415$16149,898,202 TIT0.54%-3.7%-20.49%
1150Chronos$241,964$0.00328176$23073,729,962 CRX3.64%25.91%-20.22%
1151Cryptojacks$238,400$0.00058637$137406,568,581 CJ0.54%-1.77%-15.99%
1152Ratecoin$237,985$0.00194354$119122,449,162 XRA0.5%-0.99%16.67%
1153iCoin$234,824$0.00790505$2129,705,531 ICN0.54%17.64%-10.24%
1154AmsterdamCoin$232,119$0.00462371$550,201,886 AMS0.5%0.4%-21.25%
1155Prototanium$230,318$1.17054$163196,762 PR0.5%-7.83%-18.98%
1156IrishCoin$229,774$0.00648811$10035,414,599 IRL0.54%-1.43%-23.04%
1157SecureCoin$226,328$0.0262545$1168,620,551 SRC0.5%-7.47%-3.14%
1159Bitstar$223,755$0.00969487$8923,079,737 BITS0.5%-26.21%-33.01%
1160Bitcoin Fast$222,946$0.0198372$35111,238,779 BCF0.5%-6.94%-27.67%
1161Gapcoin$219,829$0.016705$5713,159,492 GAP0.5%-3.88%-10.83%
1162DigitalDevelopersFund$207,039$0.0404507$1995,118,307 DDF0.52%-0.39%-18.87%
1163Ammo Reloaded$203,012$0.00261016$177,777,777 AMMO0.5%N/A-44.49%
1164Bitcurrency$202,368$0.00119322$3169,598,616 BTCR0.5%-1.22%-27.93%
1165ZoZoCoin$197,419$0.101423$1181,946,488 ZZC0.54%-4.32%-21.14%
1166Emerald Crypto$195,318$0.0102169$6219,117,129 EMD0.54%-2.32%-13.63%
1167NevaCoin$194,705$0.0652342$1772,984,710 NEVA0.5%-2.5%-17.92%
1168GoldBlocks$193,721$0.0124662$6515,539,719 GB0.52%-12.48%-34.91%
1169LiteBar$188,463$0.203294$308927,046 LTB0.5%0.16%-10.39%
1170Bankcoin$186,832$0.0181535$26210,291,781 B@0.75%82.24%28.01%
1172Freicoin$182,653$0.0058915$031,002,764 FRC0.54%N/A19.91%
1173CannaCoin$182,329$0.0387795$1224,701,697 CCN0.54%N/A-24.54%
1174C-Bit$180,739$0.00114663$104157,625,875 XCT0.54%-5.06%-4.98%
1175CoinonatX$179,373$0.00954572$8618,790,945 XCXT0.5%-5.86%-14.58%
1176ParkByte$177,641$0.037288$1754,764,026 PKBN/A12.5%31.73%
1177Swing$175,563$0.0531138$3943,305,411 SWING-6.98%-20.81%-19.65%
1178Quatloo$172,117$0.0222982$17,718,883 QTL0.54%-1.56%-9.23%
1179Safe Trade Coin$170,615$0.000522032$336326,829,322 XSTC0.54%-1.21%-32.11%
1180BumbaCoin$169,691$0.00739554$12622,945,048 BUMBA0.46%16.61%37.16%
1181Datacoin$166,728$0.00529489$3831,488,493 DTC0.5%-1.22%-16.34%
1184OctoCoin$162,115$0.00298304$12654,345,454 8880.5%-1.29%-4.61%
1185LeaCoin$161,298$0.000447456$252360,477,915 LEA0.5%-1.22%-12.99%
1186Virtacoin$160,645$3.08854E-5$135,201,310,113 VTA0.49%-35.83%-52.8%
1187Shadow Token$160,622$0.022946$287,000,000 SHDW0.17%-15.68%-35.96%
1188ChanCoin$160,050$0.0187186$1528,550,315 CHAN0.54%5.97%-3.55%
1190BoostCoin$159,145$0.0134237$011,855,487 BOST0.5%-5.43%25.15%
1191RevolverCoin$156,495$0.00686099$9122,809,327 XRE0.54%-2.11%-18.47%
1192Polcoin$152,041$0.00193897$20078,413,044 PLC0.5%-8.28%-26.68%
1193BERNcash$151,225$0.00212293$12071,234,301 BERN-15.03%-18.18%2.34%
1194Prime-XI$150,920$0.00730844$35820,650,055 PXI0.54%-3.18%-22.84%
1195Fujinto$146,029$0.0022192$47765,802,448 NTO0.5%3.6%-22.15%
1196Helleniccoin$142,108$0.00211888$48567,067,382 HNC2.15%-11.06%-15.6%
1197RonPaulCoin$141,872$0.15196$230933,613 RPC0.5%-16.18%-21.99%
1198Abjcoin$140,490$0.0169978$28,265,187 ABJ0.55%-18.33%-11.98%
1199MustangCoin$137,500$0.218135$23630,343 MST0.5%-1.28%-2.1%
1200Signatum$136,887$0.00126779$29107,972,766 SIGT0.5%-11.63%-29.92%
1202Crypto$133,234$0.00969487$8913,742,738 CTO0.5%-11.95%31.56%
1203Catcoin$132,105$0.0204338$976,465,000 CAT0.54%-6.36%-19.59%
1204FinCoin$131,580$0.0102169$912,878,667 FNC0.5%-25.65%-4.52%
1205Quebecoin$131,368$0.00842708$21715,588,776 QBC0.54%-6.97%-12.11%
1206Nekonium$128,876$0.0107389$15812,000,829 NUKO0.5%-0.54%-24.36%
1207Network Token$125,192$0.00818634$16415,292,810 NTWK0.58%38.49%-31.3%
1208Zurcoin$124,199$0.00141694$387,653,034 ZUR0.5%10.4%-30.16%
1209Theresa May Coin$123,978$0.00278472$20544,520,800 MAY8.85%12.67%-5.15%
1210GameUnits$123,802$0.0356473$113,472,983 UNITS0.5%-9.89%-26.83%
1212GlobalCoin$121,505$0.0018644$1265,171,010 GLC0.54%-1.76%-18.63%
1213Rubies$119,616$0.0114847$2410,415,252 RBIES0.54%-51.92%-23.79%
1214Acoin$117,957$0.0966792$1701,220,085 ACOIN0.52%2.46%13.47%
1215Beatcoin$116,027$0.0760992$201,524,686 XBTS0.54%8.53%17.92%
1217Advanced Internet Blocks$115,017$0.00356816$932,234,319 AIB0.5%11.05%-14.94%
1219Neuro$114,848$0.0021627$453,103,879 NRO0.5%14.57%-6.72%
1220BitQuark$112,668$0.0111118$3110,139,523 BTQ5.13%5.36%9.79%
1221TajCoin$110,270$0.0116302$3259,481,369 TAJ0.53%1.58%-13.15%
1222EcoCoin$108,747$0.093658$2161,161,108 ECO0.48%-1.61%-25.3%
1223SixEleven$106,228$0.237748$79446,811 6111.62%3.53%-15.31%
1224Global Tour Coin$102,528$0.00343049$5929,887,402 GTC0.5%-1.23%-12.9%
1225Mincoin$100,103$0.0222236$1724,504,361 MNC2.22%0.89%-30.61%
1227GoldPieces$97,642$0.0800241$1291,220,161 GP0.54%23.83%14.11%
1228Dalecoin$96,248$0.20641$109466,297 DALC0.51%-17.51%-11.19%
1230PayCon$95,949$0.00416399$9423,042,604 CON0.5%-1.13%-19.03%
1231Visio$95,220$0.0018644$6251,072,831 VISIO-2.36%-18.43%25.18%
1232X-Coin$93,286$0.00753217$28512,384,976 XCO0.54%-10.36%16.41%
1233Honey$90,652$0.198817$370455,955 HONEY0.04%5.25%2.83%
1234MACRON$89,809$0.000223728$54401,421,401 MCRN0.54%-25.92%-25.41%
1235Allion$89,187$0.0143865$1196,199,359 ALL-6.76%-1.71%-12.26%
1236Eurocoin$88,776$0.00714977$11712,416,554 EUC0.48%7.6%2.96%
1237Solarflarecoin$87,202$0.00619181$22214,083,450 SFC1.72%0.01%-14.95%
1238Trident Group$78,608$0.0739476$1391,063,024 TRDT0.5%-6.16%-36.72%
1239SoonCoin$77,141$0.0061898$7012,462,620 SOON0.5%-4.4%-15.21%
1241High Voltage$74,658$0.0499659$1921,494,171 HVCO0.5%-7.54%-20.89%
1243BitCoal$72,327$0.0160727$3104,500,000 COAL-1.51%-20.97%-28.03%
1244BROTHER$71,922$0.000449515$149160,000,000 BRAT0.5%-31.16%-35.08%
1245Coinonat$70,089$0.0081279$2798,623,200 CXT-8.53%-12.07%-9.4%
1246CompuCoin$68,752$0.00350507$7619,615,019 CPN0.54%-0.24%-13.26%
1247Money$68,442$0.00149152$6045,887,218 $$$0.5%-1.76%-8.92%
1248AllSafe$68,429$0.00834473$108,200,310 ASAFE20.43%-1.84%-33.27%
1249BenjiRolls$67,591$0.00333355$7720,276,099 BENJI0.54%3.76%1.83%
1251Bitcoin Planet$66,982$0.00984402$926,804,362 BTPL0.5%4.13%-24.78%
1252CacheCoin$66,638$0.0158847$14,195,132 CACH0.54%N/A-6.1%
1253Gold Pressed Latinum$65,044$0.253558$444256,527 GPL0.5%17.76%6.14%
1254AgrolifeCoin$62,498$0.000298304$0209,510,146 AGLC0.54%-1.21%21.44%
1255BipCoin$60,799$0.0373625$2441,627,261 BIP-1.72%-1.22%-8.95%
1256Bolenum$59,661$0.00596608$4910,000,000 BLN0.5%15.22%-17.56%
1258SongCoin$58,211$0.00178753$4332,565,300 SONG0.48%-8.91%-15.5%
1259Flaxscript$57,004$0.0101423$1195,620,429 FLAX0.54%-9.11%-22.03%
1261Elysium$56,114$0.00447456$4612,540,750 ELS0.5%30.38%-37.9%
1262Marijuanacoin$55,729$0.0341558$2701,631,601 MAR0.54%-9.64%-28.79%
1263Useless Ethereum Token$55,574$0.0140137$23,965,716 UET-3.39%-1.21%-26.85%
1264Virta Unique Coin$55,400$0.000894911$29361,905,800 VUC0.54%-12.8%-30.27%
1265Kronecoin$54,280$0.00790505$1756,866,437 KRONE-0.4%-2.13%-13.16%
1267Eryllium$53,576$0.00953933$3995,616,315 ERY0.94%-3.8%-17.41%
1268QuazarCoin$53,195$0.00745759$3787,133,042 QCN0.54%-1.22%-8.93%
1269Madcoin$52,923$0.0290846$1351,819,612 MDC0.54%0.08%36.2%
1270FUNCoin$52,667$0.00900502$245,848,581 FUNC0.08%-14.1%-23.92%
1271FuzzBalls$51,138$0.0105878$1234,829,945 FUZZ-1.29%28.77%-43.97%
1272BnrtxCoin$48,716$0.00149152$37332,661,758 BNX0.54%7.44%-20.7%
1274Roofs$48,474$0.00037288$10130,000,000 ROOFS0.5%-1.22%-24.1%
1275Californium$48,358$0.0197626$212,446,961 CF0.5%-15.02%116.84%
1276Printerium$47,430$0.00401213$9911,821,728 PRX-0.65%14.16%13.63%
1277ZetaMicron$44,771$7.45759E-5$2600,344,291 ZMC0.54%-1.21%-54.46%
1278Interzone$44,104$0.0166304$1802,652,019 ITZ0.54%-2.4%56.32%
1279Slevin$41,763$0.000596608$11970,000,000 SLEVIN0.5%31.69%N/A
1280Luna Coin$40,468$0.0237151$221,706,429 LUNA0.5%-0.28%-19.17%
1281ICOBID$39,916$0.00037288$15107,048,455 ICOB0.5%-29.44%-43.07%
1282JobsCoin$39,532$0.00037288$18106,019,270 JOBS0.5%-1.22%114.35%
1283StarCash Network$38,657$0.040271$57959,914 STARS-0.08%25.39%27.65%
1284ExchangeN$38,034$0.00745759$25,100,000 EXN0.5%-1.23%-8.92%
1286Independent Money System$37,637$0.00701014$405,368,934 IMS0.5%16.06%-15.47%
1288DAPPSTER$37,288$0.00037288$6100,000,000 DLISK0.5%N/A-8.04%
1289JavaScript Token$36,953$0.00462371$37,991,996 JS0.5%-55.94%-54.96%
1290Cannation$36,769$0.0148447$332,476,893 CNNC0.52%-2.16%-26.77%
1291Veltor$35,710$0.064359$29554,855 VLT0.5%-1.4%-8.87%
1293Master Swiscoin$34,600$0.000766448$14845,143,320 MSCN0.46%-4.24%-15.78%
1294HealthyWormCoin$34,390$0.000298304$15115,286,185 WORM0.5%N/A-8.92%
1295MiloCoin$33,796$0.00313219$110,789,954 MILO0.5%30.46%5.81%
1296ARbit$33,647$0.00410168$648,203,320 ARB0.54%-13.77%0.77%
1299BiosCrypto$32,609$0.00156609$320,821,709 BIOS0.5%-1.21%-8.93%
1300CryptoWorldX Token$31,129$0.000522032$059,630,200 CWXT0.5%-1.22%7.39%
1301LetItRide$30,566$0.000820335$137,260,796 LIR0.54%N/A-8.92%
1305BOAT$29,048$0.00156609$12518,547,845 BOAT0.54%5.85%19.55%
1308PlayerCoin$26,191$0.000745759$735,120,000 PLACO0.54%-4.08%1.19%
1310Creatio$26,016$0.00126779$7920,520,514 XCRE0.5%N/A-18.51%
1311GlassCoin$25,748$0.00835251$803,082,639 GLS0.54%-18.04%-66.12%
1313GeertCoin$24,679$0.00484744$375,091,200 GEERT0.54%-1.21%-19.95%
1316LiteCoin Ultra$20,544$0.0199206$2031,031,300 LTCUN/A-8.15%-32.55%
1318Credence Coin$19,423$0.00566777$853,427,006 CRDNC0.5%-13.55%-9.68%
1319PLNcoin$19,117$0.00111864$117,089,600 PLNC0.54%-7.4%-17.96%
1320BowsCoin$19,040$0.00343049$305,550,102 BSC0.5%-3.32%-24.32%
1322Wild Beast Block$17,148$0.094264$15181,919 WBB0.5%-1.7%-22.16%
1323Royal Kingdom Coin$14,498$0.00536947$3262,700,000 RKC0.5%-3.47%-39.36%
1324Dollar Online$12,985$0.017227$1753,776 DOLLAR0.5%-1.22%-5.3%
1325Save and Gain$12,813$0.00418076$03,064,800 SANDG0.57%-3.78%-7.08%
1326Argus$12,760$0.0111118$1341,148,324 ARGUS0.5%-8.15%-13.77%
1327Bitvolt$12,371$0.000745759$5116,588,056 VOLT0.5%-0.15%-24.21%
1330Artex Coin$8,783$0.000467644$19118,781,750 ATX0.5%-71.69%-32.13%
1332CrevaCoin$8,142$0.000223728$436,390,750 CREVA0.54%-14.75%-8.92%
1333Concoin$7,216$0.00969487$103744,266 CONX0.54%-2.72%3.04%
1334Project-X$6,595$84270.1$2130 NANOX0.5%5.17%-10.95%
1335Coimatic 3.0$6,206$0.00274667$3582,259,512 CTIC30.93%-1.72%-12.15%
1336SocialCoin$5,164$0.0037288$371,384,879 SOCC0.5%-10.21%-20.18%
1337Coimatic 2.0$5,046$0.00037288$313,532,750 CTIC20.54%-1.23%13.85%
1338Vault Coin$4,532$0.000149152$2130,385,540 VLTC0.54%-3.89%-12.24%
1339Magnum$2,867$0.000671183$14,272,301 MGM0.5%-10.98%-30.04%
1340LevoPlus$1,684$0.000820335$4242,052,712 LVPS0.5%35.82%-26.35%
1341Tristar Coin$1,125$0.000223728$165,027,857 TSTR0.54%-1.22%-8.93%
1343Ebittree Coin$472$0.00037288$161,264,511 EBT0.5%-29.44%-21.83%