Market

Total Market Cap: $286,169,499,154
Total Volume: $11,615,714,585
(Top 100 Cryptocurrencies by Market Capitalization)
RankNameMarket CapPriceVolume (24h)Circulating SupplyChange (1h)Change (24h)Change (7d)
1BTC Bitcoin$113,411,487,527$6630.69$4,209,040,00017,104,025 BTC-0.05%-1.45%1.1%
2ETH Ethereum$52,378,582,698$522.81$1,828,370,000100,186,650 ETH0.1%0.83%6.48%
3XRP Ripple$20,750,130,697$0.528729$292,173,00039,245,304,677 XRP-0.12%-1.63%-4.4%
4BCH Bitcoin Cash$15,000,285,349$872.452$440,910,00017,193,250 BCH0.03%-1.13%0.95%
5EOS EOS$9,198,257,617$10.2642$922,920,000896,149,492 EOS0.33%-2.73%1.56%
6LTC Litecoin$5,498,537,571$96.37$293,853,00057,056,528 LTC0.12%-1.71%-2.52%
7XLM Stellar$4,262,562,604$0.22906$38,056,10018,608,934,796 XLM0.06%-2.25%-0.23%
8ADA Cardano$4,100,003,227$0.158136$92,229,10025,927,070,538 ADA0.35%-2.85%-2.59%
9MIOTA IOTA$3,153,738,445$1.13463$75,210,5002,779,530,283 MIOTA0.79%-3.19%-9.35%
10TRX TRON$2,992,282,034$0.0455113$446,702,00065,748,111,645 TRX0.29%1.14%6.31%
11USDT Tether$2,613,527,839$1.00245$2,501,890,0002,607,140,346 USDT-0.05%-0.09%-0.19%
12NEO NEO$2,474,823,000$38.0742$77,269,40065,000,000 NEO-0.25%-3.6%-6.85%
13DASH Dash$2,082,167,954$255.69$139,318,0008,143,330 DASH-0.03%-4.03%-0.94%
14XMR Monero$1,974,203,399$122.253$34,888,30016,148,507 XMR-0.39%-4.22%-1.51%
15BNB Binance Coin$1,819,813,887$15.9575$87,447,800114,041,290 BNB0.11%-4.33%3.9%
16XEM NEM$1,733,121,000$0.192569$11,217,7008,999,999,999 XEM-0.16%-2.3%-6.04%
17VEN VeChain$1,675,982,352$3.06118$62,826,400547,495,525 VEN-0.26%-4.29%3.17%
18ETC Ethereum Classic$1,538,898,321$15.0246$284,054,000102,425,244 ETC-0.12%-1.16%5.97%
19ONT Ontology$968,147,373$6.39919$102,289,000151,292,175 ONT-0.23%-2.18%3.47%
20OMG OmiseGO$917,471,726$8.99107$22,751,900102,042,552 OMG0.01%-3.11%-1.01%
21QTUM Qtum$900,530,023$10.1566$165,840,00088,664,516 QTUM-0.24%-3.71%-8.63%
22ZEC Zcash$802,907,502$192.207$45,725,8004,177,306 ZEC-0.21%-2.4%-2.42%
23ICX ICON$785,261,337$2.02684$43,119,300387,431,340 ICX0.22%-2.64%5.42%
24BCN Bytecoin$706,705,831$0.00384308$11,521,300183,890,481,254 BCN0.5%-5.4%-11.78%
25LSK Lisk$668,068,673$6.23595$9,016,660107,131,820 LSK-0.53%-2.99%-5.99%
26DCR Decred$640,518,670$89.6364$6,683,9307,145,743 DCR0.23%-3.61%0.04%
27 Zilliqa$630,896,163$0.0832768$33,568,8007,575,893,444 ZIL0.12%-3.81%-6.14%
28AE Aeternity$593,733,833$2.54799$8,179,850233,020,472 AE-0.31%-1.48%-3.21%
29BTG Bitcoin Gold$540,693,864$31.6626$12,579,30017,076,736 BTG0.53%-1.51%-7.43%
30BTM Bytom$513,817,971$0.512537$104,264,0001,002,499,275 BTM-1.71%-5.6%1.75%
31ZRX 0x$447,943,037$0.84256$10,143,900531,645,269 ZRX0.26%-0.8%-4.58%
32SC Siacoin$436,017,475$0.0123967$17,474,90035,172,059,900 SC0.25%-3.74%-2.34%
33XVG Verge$431,399,477$0.0286562$10,686,10015,054,315,539 XVG-0.21%-0.63%4.11%
34STEEM Steem$418,843,448$1.59624$2,129,580262,393,780 STEEM0.17%-2.11%-7.82%
35BTS BitShares$417,039,840$0.158279$6,987,4602,634,840,000 BTS0.24%-2.48%2.15%
36REP Augur$378,353,800$34.3958$4,373,78011,000,000 REP-0.91%0.1%12.12%
37 Nano$356,284,606$2.67384$5,726,860133,248,289 NANO-0.17%-3.68%1.7%
38RHOC RChain$356,036,960$0.987322$806,339360,608,758 RHOC0.56%-2.18%-2.7%
39WAVES Waves$347,541,000$3.47541$23,926,400100,000,000 WAVES0.19%-5.14%-5.45%
40DOGE Dogecoin$341,566,163$0.00297182$3,523,760114,935,010,669 DOGE-0.04%-1.09%-3.25%
41 Bitcoin Diamond$340,868,229$2.21693$1,366,500153,756,875 BCD-0.56%-4.64%-9.51%
42MKR Maker$335,882,529$543.299$124,584618,228 MKR0.06%-0.34%-14.89%
43WAN Wanchain$311,447,167$2.93396$4,048,850106,152,493 WAN0.39%-1.28%-1.7%
44GNT Golem$301,967,664$0.35981$8,743,750839,242,000 GNT0.8%-5.75%-7.72%
45 Bitcoin Private$301,770,856$14.7451$299,84020,465,840 BTCP0.32%-4.92%3.33%
46STRAT Stratis$296,074,100$2.9936$3,991,72098,902,358 STRAT0.06%-5.36%-7.1%
47PPT Populous$280,318,455$7.57535$6,856,17037,004,027 PPT0.22%-2.4%-4.57%
48DGB DigiByte$270,923,476$0.0260132$2,106,56010,414,846,141 DGB0.51%-6.63%-6.85%
49WTC Waltonchain$258,828,333$8.31067$6,158,98031,144,099 WTCN/A-3.8%-4.26%
50SNT Status$249,078,357$0.0717705$12,429,4003,470,483,788 SNT0.01%-3.54%-5.94%
51IOST IOST$247,053,240$0.0294111$36,387,1008,400,000,000 IOST1.26%8.58%11.22%
52BAT Basic Attention Token$246,603,000$0.246603$3,253,4001,000,000,000 BAT-0.23%-3.96%21.26%
53 Huobi Token$246,302,985$4.92604$163,940,00050,000,200 HT1.09%14.68%11.29%
54NAS Nebulas$246,128,610$5.40942$39,630,70045,500,000 NAS-0.28%-2.18%3.33%
55HSR Hshare$244,489,431$5.66849$27,275,50043,131,316 HSR0.18%-0.83%0.85%
56AION Aion$231,503,374$1.38227$3,817,210167,480,575 AION1.36%-7.04%-9.07%
57KCS KuCoin Shares$227,478,793$2.50719$1,433,62090,730,576 KCS-0.02%-1.88%6.68%
58DGD DigixDAO$227,300,000$113.65$868,5562,000,000 DGD0.17%-0.44%5.32%
59LRC Loopring$209,208,050$0.365701$7,772,470572,074,043 LRC-0.79%-2.03%-0.38%
60KMD Komodo$189,232,434$1.81511$663,695104,253,976 KMD-0.51%-4.58%-6.17%
61GXS GXChain$187,867,200$3.13112$22,500,40060,000,000 GXS-0.16%-2.53%-12.49%
62BNT Bancor$173,946,096$3.44768$10,210,70050,453,086 BNT-0.34%0.71%4.46%
63CNX Cryptonex$173,788,710$3.83381$1,240,93045,330,549 CNX-1.28%-1.05%3.42%
64RDD ReddCoin$171,865,869$0.00596576$4,603,90028,808,713,174 RDD0.7%-1%17.03%
65ARDR Ardor$171,071,671$0.171243$1,781,640998,999,495 ARDR0.12%-8.67%-8.67%
66ELF aelf$165,191,750$0.660767$13,816,700250,000,000 ELF0.79%-3.74%-2.28%
67MONA MonaCoin$160,055,613$2.65476$594,38360,290,050 MONA0.13%0.47%-7.48%
68MAID MaidSafeCoin$158,782,539$0.35086$2,106,360452,552,412 MAID-0.04%-1.94%9.35%
69 MOAC$155,151,377$4.32212$40,86635,897,055 MOAC-2.85%3.6%10.17%
70ARK Ark$151,317,132$1.4646$1,025,100103,316,354 ARK0.44%-6.22%-13.26%
71DCN Dentacoin$147,254,805$0.000452776$72,432325,226,613,094 DCN1.81%-2.06%0.89%
72 Elastos$146,621,724$28.1178$6,018,4205,214,552 ELA-0.2%-2.8%-7.29%
73 CyberMiles$141,981,990$0.20504$21,521,400692,459,959 CMT0.29%-6.27%-7.16%
74PIVX PIVX$140,195,537$2.47983$1,474,23056,534,334 PIVX0.11%-6.06%-8.64%
75 Bibox Token$138,822,434$1.33045$99,609,500104,342,466 BIX0.79%6.07%-12.27%
76GAS Gas$135,274,578$13.356$4,037,30010,128,375 GAS-0.25%-3.65%-5.15%
77KNC Kyber Network$130,357,398$0.971854$5,483,980134,132,697 KNC0.1%-3.82%-3.26%
78 Mithril$130,098,744$0.424456$28,630,200306,507,021 MITH0.24%-10.52%12.48%
79 WaykiChain$124,921,985$0.712212$22,158,800175,400,000 WICC-0.05%-0.11%-36.26%
80VERI Veritaseum$124,437,814$61.0994$624,2892,036,645 VERI-1.52%-4.92%-13.89%
81FUN FunFair$119,916,111$0.0239313$2,201,2605,010,848,189 FUN0.18%-4.92%-5.14%
82SYS Syscoin$118,255,539$0.220808$1,724,980535,558,220 SYS-0.28%-3.52%-7.08%
83 Fusion$117,406,279$3.95516$6,355,63029,684,331 FSN-1.46%-9.01%-12.36%
84 Dropil$117,165,423$0.00601322$256,07319,484,639,370 DROP-0.61%-7.48%5.72%
85CTXC Cortex$115,422,429$0.770549$21,667,200149,792,458 CTXC0.25%2.36%-8.67%
86ETHOS Ethos$115,327,283$1.50062$2,688,81076,853,089 ETHOS0.17%-9.15%-14.78%
87 Scry.info$114,153,970$0.380441$1,917,780300,056,960 DDD0.11%2.21%8.72%
88QASH QASH$114,119,600$0.326056$1,657,060350,000,000 QASH-0.26%-3.58%-15.36%
89EMC Emercoin$113,254,799$2.70282$2,381,35041,902,457 EMC0.31%1.51%6.09%
90NXT Nxt$112,166,714$0.112279$2,960,130998,999,942 NXT-0.01%-3.09%-4%
91 Loom Network$110,230,127$0.182892$3,697,170602,706,116 LOOM0.43%-6.26%-25.1%
92KIN Kin$109,371,024$0.000144652$404,838756,097,560,976 KIN-1.13%-4.3%-6.58%
93SUB Substratum$108,585,687$0.283498$1,428,480383,021,000 SUB0.47%1.73%5.42%
94MANA Decentraland$107,076,629$0.101964$7,149,5101,050,141,509 MANA1.01%0.22%5.73%
95ENG Enigma$106,767,269$1.42668$2,155,20074,836,171 ENG0.61%2.75%7.61%
96 Nuls$105,844,800$2.64612$2,798,78040,000,000 NULS0.41%-7.32%0.6%
97FCT Factom$102,517,082$11.7228$251,1128,745,102 FCT-0.15%-4.65%3.06%
98 Polymath$99,319,679$0.359307$4,904,240276,420,107 POLY0.43%-7.24%-15.33%
99 Docademic$97,607,933$0.341954$4,279,020285,441,706 MTC3.57%9.41%105.49%
100XZC ZCoin$96,807,359$19.3406$651,6175,005,396 XZC-0.96%-1.3%-10.7%
101Polymath$90,088,630$0.325912$3,405,910276,420,107 POLY-1.71%-10.89%-17.91%
102Power Ledger$86,758,417$0.232343$911,589373,406,633 POWR-0.77%-8.72%-8.38%
103Dragonchain$86,254,620$0.361773$958,549238,421,940 DRGN0.08%-12.73%-13.19%
104Nexus$83,995,367$1.45044$2,039,32057,910,266 NXS-0.52%-9.17%-1.9%
105Docademic$82,449,982$0.285427$1,091,820288,865,393 MTC-0.13%-8.37%44.41%
106Storm$81,497,378$0.0195665$6,233,6004,165,148,496 STORM-1.47%-8.59%-14.47%
107BnkToTheFuture$80,680,312$0.128066$2,014,580629,990,099 BFT-2.07%-11.82%-9.46%
108Blocknet$79,973,283$15.3777$39,7465,200,601 BLOCK-1.2%-9.86%-12.63%
109Paypex$79,490,963$1.16166$16,33768,428,768 PAYX-0.97%-10.54%15.61%
110Electroneum$78,616,797$0.0108585$512,1837,240,115,776 ETN-1.45%-12.48%-22.25%
111WaykiChain$78,182,445$0.445738$12,241,800175,400,000 WICC-6.68%-24.54%-48.42%
112Monaco$77,988,674$4.93792$6,862,32015,793,831 MCO-1.43%-3.03%-2.76%
113eosDAC$74,962,014$0.113449$943,007660,755,177 EOSDAC-0.31%-11.68%-19.18%
114SmartCash$74,287,696$0.0709307$812,6601,047,327,825 SMART0.37%-7.37%-0.3%
115Byteball Bytes$74,074,505$114.676$93,074645,946 GBYTE-0.6%-9.87%-13.87%
116Gifto$73,593,676$0.137871$4,185,610533,786,482 GTO-2.06%-12.6%-10.16%
117WAX$72,924,038$0.114285$1,747,000638,089,318 WAX-0.23%-3.18%-10.34%
118ChainLink$70,977,200$0.202792$803,096350,000,000 LINK2%-9.29%-12.23%
119ZenCash$70,732,117$17.1853$688,3884,115,850 ZEN0.17%-12.07%-15.44%
120SALT$69,247,801$1.17129$2,998,27059,120,970 SALT-0.97%-11.27%-6.45%
121BitcoinDark$68,892,390$53.4521$196,6291,288,862 BTCD-0.22%-3.46%1.09%
122Storj$68,699,533$0.505934$1,410,210135,787,539 STORJ-0.59%-9.64%-14.16%
123Iconomi$68,194,020$0.687738$297,22099,156,976 ICN-0.2%-5.94%-3.55%
124Revain$67,239,836$0.360632$5,326,280186,450,000 R-1.56%-6.9%0.57%
125DeepBrain Chain$67,067,550$0.0447117$930,0401,500,000,000 DBC-0.79%-16.56%-19.68%
126Streamr DATAcoin$66,241,151$0.0978228$19,086,800677,154,514 DATA-1.27%-7.13%42.4%
127Matrix AI Network$66,180,600$0.441204$4,428,010150,000,000 MAN-1.49%-10.75%-17.31%
128iExec RLC$64,665,893$0.807609$883,39880,070,793 RLC-2.62%-11.18%-23.7%
129TrueUSD$63,071,533$1.00768$14,732,90062,590,836 TUSD0.57%0.67%0.08%
130Asch$62,572,811$0.670265$6,669,17093,355,331 XAS0.03%-16.09%-8.23%
131Achain$62,095,125$0.119391$11,151,600520,098,876 ACT-4.38%-16.44%-14.31%
132Nexo$61,616,801$0.11003$1,101,390560,000,010 NEXO-8.07%-12.38%-12.03%
133Civic$61,358,373$0.179044$4,967,300342,699,966 CVC-1.12%-10.05%-12.57%
134CyberVein$61,245,202$0.0598495$12,404,3001,023,320,190 CVT-1.48%-11.08%6.57%
135Skycoin$60,507,720$6.72308$12,949,3009,000,000 SKY-5.54%0.93%-44.13%
136Holo$60,111,345$0.000451237$1,546,140133,214,575,156 HOT-2.59%-11.24%-32.54%
137Nucleus Vision$59,783,905$0.0137553$3,852,2304,346,245,098 NCASH-1.37%-14.13%-9.41%
138High Performance Blockchain$59,700,508$2.00994$5,197,66029,702,632 HPB0.77%-12.74%-19.68%
139SONM$59,503,012$0.16547$1,303,160359,600,000 SNM-0.59%-1.9%16.71%
140TenX$59,059,595$0.540837$2,916,200109,200,361 PAY-2.16%-10.24%-13.45%
141Bitcoin Interest$58,021,656$3.16593$143,13518,326,892 BCI5.91%-5.6%-19.38%
142SingularityNET$57,878,338$0.107247$2,386,500539,673,260 AGI-0.5%-9.19%-6.54%
143Request Network$57,777,479$0.0828539$677,751697,341,700 REQ-0.95%-12.96%-11.56%
144Santiment Network Token$56,761,524$0.90586$1,808,47062,660,371 SAN-1.33%-5.88%0.92%
145Aragon$56,125,981$1.98959$255,32328,209,823 ANT-1.46%-9.71%-12.54%
146Time New Bank$55,705,411$0.0235872$4,891,2402,361,679,677 TNB-1.33%-7.12%-12.22%
147Bottos$55,156,605$0.110651$2,303,140498,473,628 BTO-1.23%-8.71%-15.35%
148Gnosis$54,681,071$49.5035$436,0741,104,590 GNO-0.58%-9.66%-6.05%
149Neblio$54,571,417$4.11877$3,465,71013,249,445 NEBL-5.48%-13.81%-18.76%
150Ruff$52,564,354$0.0570236$1,935,580921,800,000 RUFF-2.94%-14.89%-15.07%
151MediShares$52,412,098$0.0515107$1,211,9701,017,499,234 MDS-1.08%-15.03%-9.05%
152Arcblock$51,763,915$0.555427$11,649,40093,196,613 ABT-0.82%-9.4%-15.9%
153Dent$50,114,197$0.00472118$958,80810,614,760,961 DENT-2%-13.23%-17.7%
154GameCredits$49,886,016$0.775165$311,25564,355,352 GAME-0.08%-10.48%-24.45%
155Cindicator$49,543,207$0.0342628$602,3921,445,976,590 CND-1.1%-12.05%-18.24%
156True Chain$49,250,523$1.06032$69,091,30046,448,735 TRUE-3.11%-11.77%-29.38%
157EDUCare$48,660,300$0.108134$8,436,360450,000,000 EKT0.76%-5.65%-6.28%
158Groestlcoin$48,598,872$0.69127$2,333,68070,303,749 GRS-1.29%-7.67%-11.23%
159DEW$47,577,361$0.460822$3,090103,244,553 DEW-1.51%-15.73%-8.3%
160SmartMesh$46,146,258$0.0326418$722,0761,413,716,694 SMT0.01%-8.66%-5.19%
161DigitalNote$45,900,217$0.00664561$1,289,4806,906,847,847 XDN-0.6%-9.64%-5.45%
162Dynamic Trading Rights$45,848,772$0.037641$7,1371,218,054,044 DTR-1.83%-10%-10.27%
163Storiqa$45,041,127$0.00561201$1,667,7808,025,845,771 STQ-1.25%-11.48%-26.33%
164Enjin Coin$44,757,297$0.0591877$1,746,690756,192,535 ENJ-3.55%-14.7%-25.58%
165Crypterium$44,605,460$0.564222$1,350,88079,056,577 CRPT-0.82%-9.97%-6.59%
166Credits$44,312,320$0.3212$1,616,540137,958,656 CS-1.38%-6.45%-3.94%
167Vertcoin$44,166,950$0.986724$392,21244,761,200 VTC0.22%-4.9%-12.16%
168Bluzelle$43,869,787$0.239803$3,915,360182,940,941 BLZ-3.3%-15.41%-20.47%
169Quantstamp$43,819,676$0.0709844$1,352,770617,314,171 QSP0.34%-17.56%-27.97%
170Ignis$43,720,185$0.0574401$359,974761,143,950 IGNIS-3.42%-13.2%-19.06%
171All Sports$43,125,626$0.0498998$17,152,900864,244,460 SOC-6.8%-26.51%-62.88%
172Dai$42,986,741$0.995465$662,77543,182,574 DAI-0.47%-0.13%0.22%
173Genaro Network$42,974,539$0.177828$1,057,010241,663,510 GNX-0.46%-10.19%-15.29%
174Particl$42,583,883$4.72315$508,2439,015,992 PART-3.22%-4.14%-12.05%
175CRYPTO20$42,165,024$1.0617$52,70639,714,631 C200.69%-8.38%-9.5%
176Stakenet$41,718,803$0.610907$190,69568,289,942 XSN0.03%-8.78%1.41%
177ZClassic$41,563,640$9.81513$391,0844,234,650 ZCL0.66%-4.43%-3.55%
178BOScoin$41,430,637$0.0929149$88,483445,898,741 BOS-1.04%-7.12%-10.59%
179THEKEY$41,117,971$0.00873922$409,3604,704,993,287 TKY-1.25%-10.16%-18.12%
180Metal$40,880,253$1.6268$1,511,55025,129,243 MTL-0.82%-10.35%-15.77%
181Odyssey$40,697,098$0.00856781$12,958,7004,750,000,000 OCN-1.27%-16.33%-21.97%
182Republic Protocol$40,496,169$0.0733878$2,269,440551,810,647 REN-0.28%-7.22%-9.18%
183Ambrosus$39,759,193$0.274977$1,139,640144,590,975 AMB0.29%-6.97%-12.35%
184Raiden Network Token$39,742,226$0.792168$811,79150,168,936 RDN-0.37%-10.78%-17.2%
185Pillar$39,349,865$0.151726$71,607259,348,201 PLR-0.29%-16.84%-10.31%
186Endor Protocol$39,179,723$0.112044$1,049,450349,681,577 EDR-5.93%9.43%39.71%
187POA Network$39,055,221$0.190308$689,303205,221,122 POA-1.5%-13.24%-21.96%
188NKN$38,958,635$0.253155$4,831,760153,892,417 NKN-1.54%-23.37%0.54%
189TokenPay$38,656,354$2.50738$267,29015,417,030 TPAY-1.01%-9.91%-9.8%
190QuarkChain$38,597,980$0.107987$4,595,330357,431,729 QKC-0.99%-15.17%-24.92%
191Peercoin$38,142,011$1.53669$628,22224,820,888 PPC-0.31%-6.27%-6.85%
192ODEM$38,123,915$0.214562$401,815177,682,511 ODE0.27%4.12%-1.19%
193SIRIN LABS Token$37,930,282$0.165448$2,344,080229,258,029 SRN-0.41%-10.09%-16.36%
194Trade Token$37,793,170$0.420291$1,460,99089,921,436 TIO-0.36%-11.83%-7.33%
195Bread$37,674,909$0.426076$1,627,13088,422,978 BRD-0.29%-9.31%-3.89%
196Ubiq$37,547,017$0.908204$60,89241,342,052 UBQ0.42%-7.41%-6.61%
197IHT Real Estate Protocol$37,292,489$0.0724884$5,851,780514,461,473 IHT-2.51%-20.59%-27.38%
198Genesis Vision$36,727,239$9.85495$3,123,8603,726,781 GVT-1.95%-14.39%-13.26%
199Jibrel Network$36,485,440$0.228034$460,387160,000,000 JNT-0.32%-15.31%-3.25%
200IoTeX$35,785,297$0.031362$4,016,1201,141,040,005 IOTX-2.7%-12.89%-11.62%
201Cube$35,253,742$0.00561818$925,4386,274,940,000 AUTO-0.13%-8.14%-6.52%
202Bitcore$34,790,716$2.2336$443,19515,576,073 BTX-0.46%-4.86%3.51%
203BLOCKv$34,582,688$0.0175637$509,9241,968,986,470 VEE-1.26%-9.95%-23.53%
204Internet Node Token$33,682,830$0.119685$4,189,330281,429,000 INT-0.37%-12.6%-19.64%
205Telcoin$33,678,323$0.00110206$316,51130,559,427,742 TEL-1.52%-7.16%-7.61%
206Po.et$33,622,210$0.0146366$1,283,7402,297,132,548 POE-1.9%-13.45%-20.3%
207SophiaTX$33,119,861$0.172372$450,506192,141,767 SPHTX0.36%-19.47%-25.9%
208IoT Chain$32,911,058$0.546659$5,939,88060,204,000 ITC0.93%-17.46%-12.46%
209Safe Exchange Coin$32,526,213$0.0210777$26,2631,543,157,590 SAFEX-0.3%-6.41%1.7%
210Apex$32,362,268$0.0754307$698,796429,033,114 CPX-1.58%-14.54%-20.25%
211Lympo$32,347,690$0.0447137$4,556,170723,440,241 LYM-0.11%-26.36%-44.19%
212Wagerr$31,955,277$0.174619$36,470183,000,000 WGR-0.37%-0.72%-0.11%
213Edgeless$31,866,542$0.361762$653,86788,087,036 EDG-1.57%-10.55%-11.48%
214Primecoin$31,726,725$1.32109$341,61524,015,566 XPM-0.19%0.05%1.15%
215DATA$31,305,320$0.00676652$1,669,0004,626,502,186 DTA-1.99%-14%-16.6%
216DAEX$31,178,556$0.0841981$11,283,500370,300,000 DAX-1.23%-10.96%-7.8%
217bitCNY$31,150,598$0.167653$14,145,200185,804,000 BITCNY0.09%0.79%-1.65%
218Linda$31,065,958$0.00343675$762,9869,039,341,720 LINDA3.43%-7.08%38%
219Rock$30,997,166$0.0893483$46,301346,925,079 RKT-2.53%-11.89%-7.95%
220Burst$30,892,660$0.0157924$131,3301,956,172,611 BURST-0.17%-11.92%-16.34%
221Tokenomy$30,845,750$0.246766$402,145125,000,000 TEN-0.13%-6.58%-13.92%
222Envion$30,430,859$0.2775$125,020109,660,754 EVN28.25%-0.57%102.77%
223NavCoin$30,426,831$0.483069$2,180,36062,986,512 NAV-0.66%-11.9%-23.61%
224Eidoo$30,028,697$1.02622$2,133,21029,261,461 EDO-0.38%-4.3%-9.42%
225SpankChain$30,024,141$0.100066$527,913300,043,386 SPANK0.9%-6.51%-5.62%
226Feathercoin$29,891,315$0.146168$6,334,140204,499,720 FTC-9.54%56.15%74.37%
227Electra$29,622,762$0.00114814$160,43325,800,653,284 ECA-3.08%-12.87%-16.72%
228Ink$29,564,090$0.063728$4,464,390463,910,527 INK1.84%-16.22%-19.93%
229ETHLend$29,327,768$0.0269948$410,7571,086,422,877 LEND-1.87%-15.21%-19.03%
230Litecoin Cash$29,302,185$0.0509695$97,988574,896,457 LCC-0.38%-11.12%-5.07%
231Red Pulse$29,051,980$0.0359587$607,920807,926,304 RPX-0.68%-9.74%-9.21%
232APIS$28,788,644$0.00651865$24,650,9004,416,350,572 APIS1.21%-10.15%-12.7%
233Einsteinium$28,531,104$0.131394$213,122217,141,605 EMC20.15%-7.68%-10.43%
234Gulden$28,501,432$0.0713097$95,003399,685,200 NLG0.03%-5.34%-3.14%
235AdEx$27,999,493$0.381305$788,77873,430,701 ADX-0.54%-9.26%-4.8%
236Ravencoin$27,469,463$0.0223348$310,2091,229,895,206 RVN1.31%-4.63%-8.59%
237SaluS$27,409,354$27.1207$820,4871,010,643 SLS-6.7%0.54%3.68%
238Swarm$27,312,524$0.534352$51,32251,113,355 SWM-1.42%-13.79%-25.47%
239Eximchain$27,288,321$0.405434$23,43467,306,444 EXC1.07%-10.39%-31.5%
240OriginTrail$27,269,360$0.101655$436,243268,253,992 TRAC-5.67%-21.12%-31.51%
241TokenCard$26,923,740$1.10665$118,57224,329,048 TKN-0.65%-6.87%-7.99%
242Unobtanium$26,920,474$135.398$6,630198,825 UNO-0.21%-5.02%-6.16%
243BitBay$26,802,662$0.026481$76,4771,012,146,906 BAY0.01%-4.61%-4.15%
244BridgeCoin$26,735,589$0.990207$10,33627,000,000 BCO-0.19%-6.07%-23.06%
245Quantum Resistant Ledger$26,114,764$0.502207$171,10252,000,000 QRL0.96%-3.92%-11.62%
246TomoChain$25,727,845$0.467779$378,89355,000,000 TOMO-0.82%-11.18%-11.41%
247BitRent$25,051,238$0.0297609$815,253841,750,000 RNTB-1.36%-5.37%-8.25%
248Cryptaur$25,019,389$0.0036436$41,3916,866,667,199 CPT-1.08%-7.71%-9.81%
249TokenClub$24,991,848$0.0519122$222,570481,425,335 TCT-0.33%-9.38%-1.71%
250BABB$24,969,420$0.00118902$287,21620,999,999,999 BAX-0.68%-10.38%-16.05%
251Delphy$24,889,438$0.602197$1,207,74041,331,057 DPY-2.11%-22.5%-51.38%
252Viacoin$24,669,148$1.07004$1,044,56023,054,417 VIA-0.03%-11.15%-17.76%
253Ripio Credit Network$24,610,564$0.0500947$1,717,540491,280,791 RCN-0.49%-9.41%-17.05%
254NANJCOIN$24,505,956$0.00126568$74,36019,361,889,557 NANJ-4.75%-10.78%-5.91%
255CloakCoin$24,367,433$4.72969$728,5935,152,015 CLOAK-1.26%-9.15%-15.12%
256Counterparty$24,364,781$9.31289$195,9412,616,243 XCP-1.17%-14.86%-23.33%
257Metaverse ETP$24,198,156$0.67392$4,687,34035,906,571 ETP-0.08%-1.4%-4.67%
258SingularDTV$24,051,840$0.0400864$328,762600,000,000 SNGLS-1.72%-12.73%-7.74%
259PACcoin$23,951,331$0.00599375$121,5863,996,051,006 $PAC1.24%-11.96%-10.34%
260OST$23,923,056$0.0705935$636,622338,884,679 OST-1.63%-17.16%-22.86%
261SwftCoin$23,606,357$0.00648528$6,609,2903,639,990,384 SWFTC-2.38%-14.52%-17.07%
262Havven$23,429,796$0.372184$990,80462,952,186 HAV-2.33%-10.52%-7.22%
263GINcoin$23,325,309$11.9913$333,5381,945,186 GIN-1.86%-5.52%-4.56%
264AirSwap$23,321,550$0.155477$1,100,600150,000,000 AST-1.23%-15.43%-18.51%
265PayPie$23,183,820$0.281016$36,88182,500,000 PPP-0.6%-12.55%-21.45%
266LGO Exchange$23,091,451$0.192918$56,716119,695,679 LGO-0.26%-5.82%-19.23%
267DATx$23,068,909$0.0165808$1,292,3301,391,302,551 DATX-0.7%-22.73%-13.61%
268Experience Points$22,978,221$9.84361E-5$88,059233,432,867,906 XP9.29%11.33%0.87%
269Zebi$22,927,877$0.0486799$702,960470,992,683 ZCO-1.36%-11.09%-15.66%
270ATN$22,905,080$0.271701$57,48084,302,524 ATN-0.48%-12.54%-11.73%
271PRIZM$22,784,965$1.10197$36,70520,676,574 PZMN/A-1.47%6.63%
272UTRUST$22,541,563$0.0731663$375,518308,086,691 UTK-1.24%-13.66%-4.11%
273CPChain$22,439,301$0.0777076$593,712288,765,852 CPC-1.51%-11.7%0.63%
274WhiteCoin$22,167,346$0.0889805$314,457249,125,884 XWC-0.67%-1.92%-11.32%
275KickCoin$21,999,990$0.04503$621,366488,562,953 KICK-0.85%-9.71%-3.48%
276FuzeX$21,948,574$0.0300531$55,919730,326,443 FXT-2.9%-11.41%-12.58%
277Spectre.ai Dividend Token$21,756,048$0.26508$45,54082,073,519 SXDT-3.31%-13.09%5.13%
278district0x$21,699,600$0.036166$383,864600,000,000 DNT-2.41%-13.64%-10.96%
279Universa$21,568,104$0.0117187$565,0931,840,486,088 UTNP-1.61%-6.91%-6.15%
280INS Ecosystem$21,321,453$0.703657$2,561,53030,300,918 INS-1.94%-17.65%-4.75%
281OracleChain$20,900,790$0.696693$1,24330,000,000 OCT-1.04%1.23%7.46%
282Tierion$20,764,845$0.0484615$441,138428,481,269 TNT-1.02%-9.21%-4.58%
283Namecoin$20,545,489$1.3942$123,76114,736,400 NMC-0.23%-1.44%-3.42%
284Presearch$20,405,285$0.131647$72,526155,000,000 PRE-1.54%-7.66%-9.11%
285Wings$20,386,936$0.227258$1,088,20089,708,333 WINGS-0.36%-8.54%-18.4%
286LoyalCoin$20,298,085$0.00411388$63,6674,934,048,956 LYL4.49%-5.55%-12.42%
287Zeepin$20,276,800$0.0405536$339,394500,000,000 ZPT-1.64%-6.91%-9.06%
288MobileGo$19,937,799$0.203387$510,13098,028,877 MGO-0.13%-6.57%-6.6%
289Aeon$19,933,390$1.2591$12,21215,831,459 AEON-1.85%-6.25%-12.27%
290OneRoot Network$19,872,443$0.0829251$3,388,490239,643,281 RNT-5.58%-14.59%83.9%
291Blox$19,824,633$0.0299487$555,461661,953,039 CDT-0.84%-11.49%0.05%
292DECENT$19,713,236$0.384228$227,14451,306,089 DCT-1.16%-8.81%-6.59%
293Crowd Machine$19,678,581$0.0439803$1,418,790447,440,800 CMCT-0.06%-16.78%-10.22%
294Modum$19,518,348$1.06855$300,15518,266,200 MOD-0.21%-11.88%-9.77%
295MinexCoin$19,508,587$4.95925$88,4923,933,778 MNX-3.92%-14.12%-26.39%
296ION$19,425,217$0.911417$319,84721,313,205 ION-3.52%2.94%1.83%
297Hydro Protocol$19,302,262$0.0274961$761,046702,000,000 HOT-0.93%-16.17%-32.63%
298PeepCoin$19,144,006$0.00114714$1,191,37016,688,465,592 PCN3.21%-5.49%22.69%
299Melon$19,140,940$31.9335$95,953599,400 MLN-0.45%-9.46%-3.56%
300ECC$18,987,450$0.000759498$15,87025,000,000,000 ECC3.94%4.8%-6.66%
301Mothership$18,958,240$0.135416$262,177140,000,000 MSP-1.51%3.54%18.71%
302NAGA$18,881,923$0.3274$1,821,49057,672,338 NGC3.24%-6.03%-16.24%
303WePower$18,864,013$0.0420331$727,799448,789,474 WPR-1.28%-12.14%-19.68%
304HTMLCOIN$18,577,279$0.000281998$102,70665,877,343,747 HTML-5.43%-23.5%-29.76%
305MediBloc [QRC20]$18,561,882$0.00625741$267,5372,966,384,100 MED8.44%-8.6%-35.85%
306Etherparty$18,559,514$0.0382007$508,168485,842,253 FUEL-1.61%-12.9%-4.3%
307LinkEye$18,506,640$0.0308444$898,677600,000,000 LET-4.71%-19.19%-23.38%
308TaaS$18,330,701$2.25027$87,8438,146,001 TAAS-1.31%-7.86%-15%
309Hive Project$18,314,588$0.0488389$98,928375,000,000 HVN3.74%-1.7%1.34%
310AppCoins$18,222,992$0.182131$334,288100,054,312 APPC-3.46%-15.22%-21.08%
311LBRY Credits$18,167,411$0.10863$63,447167,241,196 LBC-0.35%-5.01%-11.66%
312Decision Token$18,159,286$0.567017$82,29932,025,998 HST-2.34%-0.63%9.11%
313Constellation$18,103,998$0.0326175$202,965555,039,425 DAG4.1%-1.84%N/A
314YOYOW$18,036,254$0.0662675$1,134,940272,173,444 YOYOW-6.54%-14.61%-13.09%
315Lunyr$17,898,437$7.7892$2,359,0902,297,853 LUN-1.55%-11.03%-8.96%
316Qbao$17,816,884$0.272632$1,503,82065,351,403 QBT-0.93%-5.76%-15.96%
317Sentinel$17,594,480$0.00879724$262,7541,999,999,999 SENT-3.81%-10.62%-0.53%
318Maecenas$17,551,337$0.582131$40,57030,150,150 ART-5.16%-19.03%3.7%
319Steem Dollars$17,492,637$1.14872$477,22615,227,938 SBD-0.94%-7.47%-14.21%
320Datawallet$17,253,129$0.0442136$596,888390,222,225 DXT7.62%-8.48%-19.76%
321QLINK$16,996,632$0.0708193$2,217,050240,000,000 QLC-0.97%-13.37%-13.14%
322Dock$16,957,049$0.044525$1,110,040380,843,319 DOCK-0.49%-17.05%-29.62%
323Phore$16,731,583$1.2338$518,30213,561,017 PHR-0.72%-10.03%-20.88%
324Cashaa$16,731,265$0.0402656$413,225415,522,566 CAS-0.94%-8.29%-21.86%
325DecentBet$16,659,528$0.129415$60,434128,729,498 DBET-0.73%-9.58%-11.85%
326Pura$16,555,030$0.0950793$16,928174,118,128 PURA-0.51%-8%-15.68%
327Aurora DAO$16,434,842$0.123192$85,364133,408,357 AURA-1.55%-7.95%-12.73%
328SelfSell$16,359,798$0.0419482$355,478390,000,000 SSC-1.27%-9.46%-5.78%
329CasinoCoin$16,311,996$0.00045345$21,32535,973,085,511 CSC-0.29%8.85%3.58%
330COSS$16,010,563$0.134757$42,634118,810,622 COSS-0.97%-8.07%-8.61%
331VIBE$15,991,067$0.0798754$456,010200,200,144 VIBE-0.48%-15.81%-31.07%
332XinFin Network$15,985,015$0.00436636$409,5683,660,947,565 XDCE-1.47%-9.47%-5.99%
333WaBi$15,912,421$0.351671$344,18945,248,033 WABI-3.14%-16.32%-24.43%
334U Network$15,883,700$0.00274208$3,305,4405,792,573,645 UUU-3.09%-15.64%-6.13%
335Karma$15,775,491$0.00884867$45,8671,782,809,241 KRM8.9%-0.67%-6.98%
336YEE$15,725,538$0.0115187$1,235,5301,365,218,125 YEE-4.61%-18.65%-12.49%
337Oyster$15,606,934$0.183683$57,42484,966,676 PRL-0.76%-8.04%-21.16%
338Mobius$15,416,742$0.0409304$262,342376,657,502 MOBI-0.95%-9.15%-18.22%
339Soarcoin$15,412,926$0.0143039$17,0721,077,533,090 SOAR-0.33%-12.74%-22.04%
340Datum$15,299,917$0.0168993$371,002905,358,042 DAT-0.99%-7.23%-7.81%
341LIFE$15,174,442$0.000189875$23,96079,918,061,138 LIFE13.87%-0.68%-12.68%
342Shift$15,155,762$1.2457$225,87812,166,462 SHIFT-0.33%-11.92%-7.11%
343QunQun$14,930,859$0.0185673$558,466804,148,114 QUN-2.42%-7.2%-15.93%
344Credo$14,677,489$0.0266916$1,402549,891,703 CREDO-1.51%-36.64%-17.65%
345Pepe Cash$14,629,509$0.0208432$24,642701,884,009 PEPECASH-1.83%-6.89%-10.31%
346PotCoin$14,422,879$0.0655087$64,557220,167,387 POT-0.53%-6.37%-13.77%
347Proxeus$14,277,329$0.0720203$349,386198,240,350 XES-0.39%-6.24%-23.63%
348Blackmoon$14,163,560$0.66799$537,46021,203,252 BMC-2.62%-2.54%-2.8%
349Bankex$14,116,644$0.191006$633,02173,906,809 BKX-1.35%-9.89%-4.84%
350Cobinhood$14,095,457$0.0387457$12,618363,794,097 COB3.19%-6.11%10%
351Electrify.Asia$14,087,288$0.0324885$345,664433,608,433 ELEC-5.46%-18.15%-12.37%
352Selfkey$13,981,197$0.00699483$147,6261,998,790,086 KEY-2.38%-12%12%
353Grid+$13,937,076$0.355207$9,65639,236,491 GRID-1.51%10.95%-13.5%
354Bitcoin Green$13,855,473$3.72714$46,5003,717,454 BITG-1.26%-11.25%-22.01%
355FirstBlood$13,844,200$0.16181$2,671,70085,558,371 1ST-1.16%-9.3%-12.01%
356Elastic$13,832,758$0.150887$44,37991,676,277 XEL-0.47%-6.41%-11.95%
357MedicCoin$13,679,052$0.0719083$14,742190,229,116 MEDIC-0.32%-4.2%2.03%
358Humaniq$13,641,738$0.0823918$43,441165,571,555 HMQ-0.63%-8.12%-13.69%
359HempCoin$13,464,131$0.0584181$189,603230,478,760 THC2.03%6.37%3.01%
360NoLimitCoin$13,275,604$0.0637244$341,976208,328,426 NLC2-1.01%-13.08%10.79%
361iXledger$13,189,441$0.368638$159,38335,778,844 IXT-2.75%-10.55%-0.35%
362ColossusXT$13,149,333$0.0012025$43,70210,934,995,916 COLX5.46%-12.7%-26.28%
363Viberate$13,133,474$0.07693$2,212,880170,719,799 VIB-1.19%-15.06%-18.63%
364bitUSD$13,091,408$1.09669$323,49211,937,200 BITUSD-1.18%-0.45%-0.93%
365Trinity Network Credit$13,028,200$0.0390846$676,365333,333,333 TNC-1.11%-12.28%-18.18%
366Medicalchain$13,008,423$0.0703158$4,529,170185,000,000 MTN-0.39%-11.24%-12.36%
367Banca$12,887,290$0.000719752$815,84217,905,181,684 BANCA0.1%-8.87%-45.84%
368Mercury$12,831,900$0.128319$82,427100,000,000 MER-0.62%-4.2%-4.36%
369RevolutionVR$12,786,018$0.0608858$1,727,360210,000,000 RVR-0.38%9.82%24.6%
370Zeusshield$12,752,454$0.0110586$219,9981,153,170,765 ZSC-5.41%-13.46%-7.95%
371CEEK VR$12,697,546$0.0469175$48,583270,635,598 CEEK-1.37%0.21%-8.03%
372Refereum$12,602,838$0.0053249$394,3942,366,774,678 RFR-0.32%-10.66%-8.94%
373Fortuna$12,563,587$0.0311189$1,118,680403,728,511 FOTA0.99%-6.55%-3.71%
374Primas$12,492,595$0.243996$1,097,35051,199,999 PST-1.12%-9.95%-34.03%
375Neurotoken$12,450,402$0.153657$1,005,10081,027,236 NTK0.41%13.13%-4.92%
376XTRABYTES$12,384,301$0.0288007$14,648430,000,000 XBY-0.03%-7.17%-22.1%
377ProChain$12,181,979$0.245789$8,196,70049,562,749 PRA-1.14%-9.3%-6.9%
378Cofound.it$12,117,755$0.0372854$178,310325,000,000 CFI-0.27%-3.15%-7.93%
379Chronobank$12,048,413$16.9669$197,556710,113 TIME-0.89%-8.63%-10.54%
380Synereo$12,036,761$0.119497$84,708100,728,564 AMP-2.27%-10.57%-8.62%
381Bean Cash$12,031,386$0.00468745$100,6612,566,723,000 BITB-0.39%-9.27%-10.55%
382Gems $12,015,083$0.0104826$613,1581,146,193,025 GEM8.53%9.31%-4.47%
383BlockMason Credit Protocol$11,967,393$0.163403$1,337,80073,238,514 BCPT1.11%-9.87%-15.99%
384Peerplays$11,930,470$2.69821$8,5904,421,624 PPY0.38%-5.82%-23.72%
385LEOcoin$11,906,092$0.117021$1,294,450101,743,211 LEO-1.67%-4.61%-17.72%
386Propy$11,874,865$0.609119$896,59719,495,147 PRO-1.34%-6.3%-20.08%
387LUXCoin$11,749,057$6.17948$22,9011,901,302 LUX-0.54%-4.14%4.19%
388Alphacat$11,713,157$0.00419762$236,4212,790,428,084 ACAT0.18%-9.92%-23.49%
389Energo$11,703,234$0.0172522$1,261,970678,361,823 TSL0.4%-11.36%-17.71%
390Bismuth$11,688,562$1.0902$36,44110,721,484 BIS0.07%-14.24%-23.04%
391Triggers$11,664,534$0.363318$383,09432,105,578 TRIG-2.24%-16.06%-20.82%
392Quantum$11,660,476$0.155749$85,60474,867,103 QAU-0.2%-4.31%-3.09%
393SunContract$11,631,109$0.0971533$1,784,460119,719,134 SNC0.99%4.88%-3.16%
394DeepOnion$11,580,069$0.751369$26,82815,411,959 ONION0.02%-6.53%-19.17%
395SpaceChain$11,566,971$0.0224605$101,832514,991,707 SPC-0.14%-5.56%-14.45%
396SHIELD$11,534,565$0.0224857$8,874512,973,375 XSH-1.98%-8.58%-6.62%
397Diamond$11,493,467$4.06$9,7822,830,903 DMD-0.35%-7.95%10.21%
398Dimecoin$11,465,024$2.12671E-5$12,885539,096,740,560 DIME-4.29%-24.86%-34.58%
399Pascal Coin$11,382,213$0.5254$41,80621,663,900 PASC-0.46%-3.03%-10.7%
400Divi$11,368,246$2.06951$906,8445,493,207 DIVX0.87%-13.65%-4.99%
401Unikoin Gold$11,274,312$0.0798055$945,475141,272,371 UKG-3.52%-3.33%-5.26%
402Everex$11,207,576$0.679247$266,97516,500,000 EVX-1.3%-6.78%-12.39%
403Olympus Labs$11,149,842$0.293924$276,16937,934,439 MOT-0.62%-6.86%10.03%
404Phantasma$11,144,741$0.191054$208,46858,332,939 SOUL-1.17%-10.4%-23.38%
405BrahmaOS$11,037,322$0.0178232$3,243619,267,130 BRM-9.37%-7.05%-38.52%
406Lamden$11,004,582$0.0773795$61,426142,215,728 TAU-1.05%-17.24%-6.81%
407BetterBetting$10,858,233$0.0701716$26,541154,738,285 BETR-0.71%-10.19%-2.64%
408Boolberry$10,854,103$0.92893$4,92211,684,522 BBR1.87%-2.53%8.07%
409Shivom$10,850,107$0.0216569$602,938501,000,002 OMX-0.4%-7.31%-3.4%
410DADI$10,767,238$0.138731$1,765,51077,612,342 DADI-0.86%-10.88%-3.31%
411ALQO$10,743,385$0.224969$43,09947,754,957 ALQO-3.67%-16.28%-28.79%
412Crown$10,730,541$0.567179$14,12718,919,143 CRW-1.53%-11.02%-11.78%
413Bitcoin Atom$10,722,777$0.593341$16,28918,071,863 BCA-1.63%-4.96%-9.83%
414Polybius$10,597,389$2.66966$13,1313,969,565 PLBT-0.5%-14.72%-30.43%
415Restart Energy MWAT$10,595,938$0.0253657$25,753417,727,000 MWAT-2.07%-9.58%-0.69%
416Covesting$10,575,180$0.604296$51,09517,500,000 COV-3.79%-4.4%-4.08%
417Everus$10,544,927$0.0727528$637,523144,941,877 EVR-0.57%27.44%-4.98%
418GridCoin$10,543,948$0.0270141$23,273390,312,753 GRC-0.2%-11.05%-14.11%
419Oxycoin$10,501,587$0.0957103$32,413109,722,645 OXY-1.3%-7.62%-2.5%
420Nework$10,484,477$0.0710397$3,578,180147,586,172 NKC-1.33%-6.3%-6.83%
421Tao$10,439,155$0.316458$1,28232,987,491 XTO-5.98%-11.39%-7.42%
422BlackCoin$10,422,601$0.135509$166,71276,914,458 BLK-4.15%-8.88%-9.59%
423Blockport$10,421,271$0.200444$69,38551,990,933 BPT-0.13%-2.29%14.67%
424DIMCOIN$10,368,094$0.00493135$54,8472,102,485,837 DIM-0.32%-11.04%-22.46%
425Rialto$10,292,670$0.13401$1,14376,805,237 XRL-1.52%-13.89%-3.76%
426Switcheo$10,204,411$0.0195227$100,379522,694,673 SWTH-3.36%-14.22%-18.22%
427Mooncoin$10,184,320$4.53957E-5$6,948224,345,472,012 MOON0.77%-7.81%-11.95%
428Sakura Bloom$10,135,762$0.00392408$10,3372,582,965,294 SKB-0.35%-7.43%-7.21%
429Bodhi$10,070,520$0.251763$3,076,50040,000,000 BOT-1.07%-18.19%-47.8%
430STK$10,067,678$0.0294519$1,108,530341,834,585 STK-2.66%-13.91%-23.21%
431Uquid Coin$10,015,000$1.0015$1,216,87010,000,000 UQC0.05%-7.81%-4.81%
432TE-FOOD$10,010,776$0.0214576$212,478466,537,526 TFD0.68%-10.75%8.14%
433Remme$10,004,875$0.0166383$806,715601,315,910 REM0.2%-12.09%3.85%
434MonetaryUnit$9,989,033$0.0745624$29,244133,968,769 MUE-0.34%-5.58%-9.28%
435Silent Notary$9,957,751$0.000120071$406,71782,932,191,711 SNTR-2.22%-10.12%-20.33%
436Smartshare$9,845,730$0.00358035$742,3872,749,934,937 SSP-1.78%-19.36%-21.93%
437Matchpool$9,753,825$0.130051$888,24475,000,000 GUP1.92%-0.32%-11.17%
438Monetha$9,735,370$0.0447661$303,577217,471,923 MTH0.66%-12.58%-11.42%
439Numeraire$9,715,797$7.20047$47,1191,349,328 NMR-2.45%-12.24%-10.16%
440AICHAIN$9,708,471$0.0181444$1,123,330535,067,071 AIT-2.31%-15.43%-15.43%
441ugChain$9,706,265$0.0170632$147,146568,842,039 UGC-0.92%-12.19%-28.18%
442DMarket$9,684,519$0.192857$86,97850,216,064 DMT-0.02%-8.57%-10.26%
443LATOKEN$9,671,801$0.11935$555,45881,037,294 LA-1.29%-9.91%-9.63%
444Omni$9,593,420$17.096$8,924561,150 OMNI-1.03%-9.85%-6.4%
445carVertical$9,577,088$0.00169034$115,5635,665,776,103 CV0.96%-7.3%-8.27%
446Ormeus Coin$9,511,932$0.558562$863,39517,029,321 ORME-0.85%-11.79%-21.76%
447Banyan Network$9,496,958$0.0324268$354,069292,873,734 BBN-2.02%-12.2%-14.7%
448AI Doctor$9,443,044$0.0213001$1,136,260443,333,332 AIDOC-0.6%-15.88%-6.69%
449Cappasity$9,407,652$0.0205842$359,697457,032,658 CAPP-0.95%-8.79%-17.06%
450Bloom$9,407,373$0.197267$35,88447,688,531 BLT-0.94%-10.14%-27.07%
451Stox$9,385,813$0.220768$1,266,82042,514,374 STX-1.77%-11.01%-18.43%
452Blocktix$9,367,080$0.234177$223,59540,000,000 TIX0.9%-6.31%-10.01%
453ATMChain$9,269,634$0.00198907$185,5104,660,285,460 ATM-1.71%1.82%-12.55%
454adToken$9,265,980$0.0154433$158,496600,000,000 ADT0.48%-8.45%-17.29%
455Neumark$9,257,579$0.322147$91,21028,737,127 NEU-3.01%-13.99%-0.71%
456Measurable Data Token$9,223,876$0.0280735$1,058,600328,561,663 MDT-0.22%-15.87%-11.6%
457StrongHands$9,192,628$4.842E-7$25,58418,984,246,847,200 SHND0.28%-7.47%-4.56%
458Moeda Loyalty Points$9,182,806$0.467821$354,32919,628,888 MDA-1%-12.1%-16.4%
459Hydrogen$9,017,805$0.00294474$300,0093,062,343,428 HYDRO-1.73%-9.04%19.4%
460Callisto Network$8,977,181$0.0254065$39,294353,341,889 CLO2.95%-9.93%-26.46%
461OAX$8,964,490$0.358447$302,36825,009,250 OAX-1.25%-5.17%-5.66%
462Rubycoin$8,964,351$0.348015$13,72425,758,518 RBY-0.22%4.84%29.88%
463DubaiCoin$8,956,188$4.01101$60,4542,232,901 DBIX-0.3%-11.86%-12.82%
464Aeron$8,936,213$0.687401$13,445,30013,000,000 ARN-0.56%-15.33%-18.72%
465E-Dinar Coin$8,920,698$0.0100661$25,709886,211,988 EDR-0.16%-5.38%1.73%
466SolarCoin$8,899,072$0.202238$3,67444,002,967 SLR-1.43%-6.52%-8.02%
467Radium$8,757,585$2.50369$564,3993,497,871 RADS0.09%-2.48%-3.89%
468Friendz$8,690,785$0.0170786$12,492508,869,857 FDZ-2.99%-13.89%2.35%
469CoinPoker$8,645,701$0.0300598$60,612287,616,723 CHP1.57%-5.65%-14.61%
470I/O Coin$8,582,955$0.511269$7,85416,787,551 IOC-0.3%-13.22%-15.73%
471Agrello$8,468,902$0.0984998$339,16785,978,873 DLT-3.59%-16.15%-15.81%
472Flash$8,464,149$0.00940461$758900,000,000 FLASH-0.28%-8.73%-7.76%
473FlorinCoin$8,409,213$0.0582104$78,904144,462,375 FLO-0.57%-9.3%0.93%
474Hexx$8,303,301$4.99901$1,992,0601,660,989 HXX1.33%-50.42%-45.28%
475MUSE$8,214,442$0.563335$5,34614,581,806 MUSE-0.67%-23.47%-33.4%
476LockTrip$8,182,373$0.880491$87,3579,292,966 LOC1.23%-5.85%-0.38%
477Incent$8,169,926$0.177543$15,83246,016,602 INCNT-0.36%-8.44%-12.06%
478Hi Mutual Society$8,164,719$0.0202047$475,014404,100,000 HMC0.8%-3.73%-13.3%
479PolicyPal Network$8,142,758$0.0226112$807,995360,120,579 PAL-1.71%-11.7%-7.42%
480PikcioChain$8,141,840$0.193888$20,27641,992,488 PKC-1.67%-11.29%7.68%
481Patron$8,139,648$0.0339216$40,106239,954,716 PAT-2.54%-14.54%13.07%
482DAOstack$8,138,246$0.2307$38,27135,276,316 GEN-1.34%-5.93%0.78%
483SureRemit$8,132,600$0.0162652$6,330500,000,000 RMT-3.45%-11.72%-20.4%
484LatiumX$8,053,600$0.0974041$6,905,62082,682,353 LATX1.12%9%38.65%
485SRCOIN$8,053,318$0.00159407$566,6575,052,048,084 SRCOIN-0.29%N/AN/A
486The Abyss$8,001,483$0.0381989$550,861209,468,948 ABYSS0.06%-12.5%-22.31%
487Etheroll$7,999,144$1.14247$39,9877,001,623 DICE-1.51%-9.29%-4%
488SwissBorg$7,967,752$0.0138372$37,713575,821,133 CHSB-0.38%-9%-12.66%
489Smartlands$7,950,103$1.55857$190,6605,100,896 SLT-0.9%-6.55%-7.11%
490Global Currency Reserve$7,852,642$0.0753169$4,641104,261,359 GCR-0.35%-7.67%-6.89%
491UpToken$7,836,042$0.0552699$218,487141,777,756 UP3.78%-8.41%-14.79%
492EXRNchain$7,747,282$8.37544E-5$160,41392,500,000,000 EXRN-0.08%-8.49%-10.75%
493Clams$7,710,640$2.49103$16,7203,095,362 CLAM-0.79%-7.33%1.06%
494indaHash$7,705,452$0.0192667$6,704399,936,259 IDH-0.56%-8.84%-23.92%
495Nebula AI$7,687,912$0.00661221$124,3421,162,684,117 NBAI-1.52%-10.68%-16.65%
496Expanse$7,668,034$0.969852$29,8507,906,397 EXP-0.48%-7.29%-7.79%
497Sentinel Chain$7,649,881$0.0387788$1,640,920197,269,666 SENC1.89%-17.23%-20.28%
498NewYorkCoin$7,583,433$5.65824E-5$8,221134,024,588,760 NYC-1.89%-8.97%-7.99%
499RED$7,517,966$0.0578305$1,796,140130,000,009 RED-2.41%-11.27%-23.4%
500bitqy$7,458,583$0.0023962$8383,112,671,431 BQ-0.21%-27.89%-36.03%
501EchoLink$7,398,228$0.0198445$375,827372,810,007 EKO-3.33%-16.29%-27.23%
502HeroNode$7,295,350$0.0161096$39,624452,857,303 HER-1.63%-21.85%-29.53%
503MARK.SPACE$7,152,078$0.0302924$714,624236,101,413 MRK0.9%-12.8%-21.04%
504The ChampCoin$7,066,804$0.0428484$4,800164,925,727 TCC-0.33%-5.94%-3.63%
505Stealth$7,043,895$0.242024$49,95229,104,120 XST0.88%24.76%27.28%
506Databits$6,985,647$0.307091$1,88022,747,809 DTB-0.35%-5.07%-13.45%
507Rivetz$6,966,568$0.265449$4,08726,244,468 RVT-2.66%-9.63%-9.03%
508DomRaider$6,962,724$0.0117713$193,086591,500,000 DRT0.14%-1.75%-4.23%
509Polis$6,926,170$2.69103$32,2252,573,799 POLIS-0.37%-10.93%-19.67%
510NeosCoin$6,901,450$1.79037$124,1573,854,762 NEOS-0.2%-5.2%2.45%
511LoMoCoin$6,868,184$0.0290848$3,620236,143,430 LMC-1.78%-8.47%-7.98%
512Myriad$6,806,483$0.00429776$18,5571,583,728,000 XMY-0.95%-7.9%-11.98%
513REBL$6,729,484$0.0395566$1,243,400170,122,900 REBL-0.91%-11.65%-4.7%
514Hacken$6,718,009$1.31117$35,3905,123,675 HKN-4.58%-17.72%-14.26%
515Unibright$6,676,602$0.0508006$242,171131,427,622 UBT-0.21%-6.35%-10.78%
516aXpire$6,613,155$0.0249553$52,678265,000,000 AXP-0.85%-13.44%-12.97%
517ICOS$6,531,933$11.9565$2,457546,308 ICOS1.07%-2.57%-6.63%
518InvestFeed$6,531,881$0.0341302$13,620191,381,257 IFT-0.36%-7.93%-9.44%
519Sprouts$6,531,709$4.944E-7$3,68813,212,560,813,672 SPRTS-4.27%-9.83%-22.35%
520CVCoin$6,528,760$0.663692$140,6749,837,033 CVCOIN-0.31%-9.79%-6.63%
521HollyWoodCoin$6,492,541$1.12659$108,1025,763,002 HWC-0.35%-3.16%-6.9%
522ShareX$6,478,131$0.0100356$735,214645,515,075 SEXC-1.51%-3.97%-11.41%
523SIBCoin$6,469,684$0.384415$85,63716,829,948 SIB-0.81%-3.23%-3.89%
524GET Protocol$6,456,106$0.566909$73,07611,388,258 GET-0.8%-13.03%6.41%
525Loki$6,414,049$0.320633$59,49520,004,332 LOKI-0.28%-12.45%-24.61%
526Dynamic$6,295,978$1.26431$33,4504,979,774 DYN-1.33%-5.14%-2.54%
527Aphelion$6,290,826$0.172558$268,84436,456,301 APH-0.23%-9.02%-10.01%
528InsurePal$6,272,024$0.0312041$392,190201,000,000 IPL0.61%-4.59%-3.18%
529BitDegree$6,221,590$0.0175469$7,740354,569,198 BDG-3.7%-8.34%-5.24%
530Bezop$6,192,240$0.113339$1,300,26054,634,684 BEZ-0.94%-18.33%26.8%
531ShipChain$6,170,591$0.0338495$8,343182,294,881 SHIP-5.2%-13.7%-23.57%
532Pirl$6,157,140$0.31091$32,77519,803,610 PIRL14.37%-5.26%-6.51%
533OKCash$6,147,809$0.0830053$944,60774,065,254 OK-5.81%11.27%4.44%
534Bulwark$6,129,327$0.710531$22,3898,626,403 BWK-3.19%-9.18%-10.59%
535NaPoleonX$6,106,303$0.24107$716,18025,330,000 NPX7.69%-4.26%-0.66%
536Morpheus Network$6,105,864$0.214944$787,40028,406,766 MORPH12.2%-33.35%-47.82%
537VeriCoin$6,094,265$0.196441$138,05431,023,387 VRC-1.45%-3.29%-17.7%
538Russian Miner Coin$6,085,673$4038.27$13,6441,507 RMC-0.33%-3.2%-24.02%
539AirToken$6,071,237$0.00578213$183,7001,050,000,000 AIR-2.06%-7.59%-16.18%
540DeviantCoin$5,963,610$2.44907$6,4622,435,051 DEV-0.31%-23.72%-6.81%
541U.CASH$5,929,608$0.00321444$50,6821,844,678,441 UCASH-0.26%16.39%9.15%
542Effect.AI$5,929,258$0.0286897$161,079206,668,526 EFX-0.67%-0.07%-1.66%
543CommerceBlock$5,928,584$0.0342185$25,073173,256,686 CBT0.22%-7.7%-8.9%
544Guaranteed Ethurance Token Extra$5,894,190$0.0196473$5,293300,000,000 GETX-1.9%N/AN/A
545BitSend$5,874,505$0.300265$31,35219,564,400 BSD-0.44%-8.72%-10.66%
546Musicoin$5,843,125$0.00752866$52,966776,117,568 MUSIC-1.12%-2.12%-3.76%
547BitClave$5,772,704$0.0115133$31,493501,394,406 CAT-1.3%-3.16%-12.44%
548Novacoin$5,756,436$2.73383$5,5952,105,631 NVC-0.59%-6.2%-4.28%
549PolySwarm$5,754,711$0.00391953$7,9931,468,214,570 NCT-0.65%-0.92%-9.01%
550Pareto Network$5,748,313$0.0234815$56,989244,801,795 PARETO-0.64%-7.66%-20.45%
551Zilla$5,700,104$0.148183$1,026,48038,466,654 ZLA6.57%25.38%56.85%
552Nimiq Exchange Token$5,678,516$0.540811$129,40010,500,000 NET-0.16%-12.2%-11.95%
553Debitum$5,675,143$0.029981$92,327189,291,317 DEB-0.05%-2.96%6.46%
554Xaurum$5,635,233$0.0443255$6,176127,132,991 XAUR-2.19%-6.23%-4.42%
555Nexium$5,614,746$0.0844061$6,61166,520,614 NXC-1.73%-10.36%-8.26%
556Sharder$5,612,030$0.0198107$212,327283,282,765 SS0.55%3.74%-20.45%
557Yocoin$5,609,208$0.0499953$52,546112,194,700 YOC-0.07%-0.99%31.99%
558LALA World$5,592,635$0.0294897$27,050189,647,051 LALA7.96%-13.32%-34.79%
559AurumCoin$5,539,856$18.5933$1,490297,949 AU-0.55%-9.72%51.92%
560XPA$5,535,161$0.0968062$3,84057,177,751 XPA-1.51%-9.7%-4.39%
561Espers$5,516,192$0.000253138$14,68221,791,244,020 ESP-0.27%-5.83%13.15%
562Linker Coin$5,424,713$0.0481016$157,105112,776,150 LNC-0.33%-11.07%17.8%
563Swarm City$5,407,750$0.653508$53,8438,274,956 SWT0.56%-6.36%-8.74%
564Graft$5,346,999$0.0189089$48,421282,776,816 GRFT4.09%-14.64%-23.29%
565GoByte$5,323,264$2.94135$117,4351,809,803 GBX-9.18%-8.45%-36.35%
566Playkey$5,302,631$0.388998$418,38913,631,512 PKT-0.73%-12.81%-2.88%
567Aventus$5,259,492$0.876582$141,2416,000,000 AVT1.86%-6.1%22.71%
568BitTube$5,249,678$0.0864134$341,18260,750,741 TUBE2.95%-0.32%-26.14%
569Peculium$5,222,653$0.00476521$543,3171,095,996,382 PCL2.92%-2.49%43.01%
570Change$5,160,441$0.139058$16,54537,109,987 CAG-0.56%-10.89%-1.1%
571Aditus$5,146,015$0.0219811$1,087,600234,110,888 ADI8.35%5.97%27.85%
572Digitex Futures$5,133,863$0.00733409$2,826700,000,000 DGTX-1.1%-9.04%1.45%
573Golos$5,132,756$0.0412207$8,240124,518,891 GOLOS-0.24%-10.04%-1.77%
574Leverj$5,111,630$0.0432857$16,045118,090,511 LEV2.75%-7.58%-12.67%
575FoldingCoin$5,107,729$0.00843596$14,256605,470,958 FLDC-0.35%-9.55%-4.79%
576Flixxo$5,092,109$0.0639138$390,83979,671,513 FLIXX-1.16%-10.72%-24.94%
577Sense$5,086,437$0.0333657$6,649152,445,077 SENSE-1.53%41.53%90.55%
578DAO.Casino$4,978,214$0.0297614$3,819167,270,821 BET0.66%-7.04%19.98%
579Helbiz$4,957,118$0.00905373$1,403,800547,522,129 HBZ1.71%-6.55%-10.33%
580PinkCoin$4,918,767$0.0128795$17,895381,906,699 PINK-0.16%-10.14%-18.66%
581Zap$4,895,431$0.0437482$20,759111,900,159 ZAP-0.35%-14.18%-30.43%
582Patientory$4,878,944$0.0696992$314,86770,000,000 PTOY0.38%0.4%-5.23%
583Gambit$4,866,785$4.05471$3,0931,200,279 GAM-0.33%-9.87%-11.82%
584Waves Community Token$4,855,848$0.48731$46,7309,964,597 WCT-0.96%-10.05%-4.46%
585Spectiv$4,842,251$0.0173258$163,681279,482,090 SIG-0.83%-5.05%1.05%
586CanYaCoin$4,832,781$0.11548$11,09741,849,504 CAN-1.69%-8.17%-8.05%
587Stipend$4,830,195$0.763802$19,1186,323,884 SPD-1.7%-1.92%-10.01%
588Dero$4,817,681$1.79692$41,1322,681,077 DERO-0.87%-10.74%-3.78%
589BioCoin$4,812,991$0.00766093$10,115628,251,491 BIO-2.84%-3.23%0.8%
590Target Coin$4,808,352$0.00504851$72,415952,429,892 TGT-0.34%-13.39%-6.19%
591EncrypGen$4,791,829$0.0770144$47,77162,219,914 DNA-0.21%-8.98%-11.26%
592Mintcoin$4,736,861$0.000189875$5,46424,947,260,808 MINT45.99%21.65%1.39%
593Zippie$4,714,843$0.0278129$458,893169,520,011 ZIPT-3.21%-15.49%-31.86%
594Local World Forwarders$4,713,026$0.0500636$1,15194,140,778 LWF-0.35%-6.23%9.67%
595JET8$4,704,732$0.0104528$27,679450,093,005 J8T63.01%50.24%20.09%
596adbank$4,704,506$0.00978162$11,649480,953,700 ADB-0.31%-7.47%-17.48%
597Eroscoin$4,696,444$0.0251491$5,444186,744,000 ERO-1.12%-9.77%-6.56%
598APX$4,669,580$6.64067$1,977703,179 APX-0.35%-6.72%5.19%
599Profile Utility Token$4,655,973$0.102804$1,304,15045,289,804 PUT-0.33%4.24%-7.41%
600IDEX Membership$4,655,760$2327.88$13,1442,000 IDXM-1.51%-7.21%-9.99%
601CFun$4,653,816$0.0108372$290,087429,429,737 CFUN4.09%-6.58%1.1%
602CargoX$4,584,629$0.0355201$19,630129,071,409 CXO-2.34%-18.74%-9.71%
603Spectrecoin$4,581,696$0.22043$14,19920,785,264 XSPEC-0.11%-6.77%-3.64%
604Paragon$4,563,887$0.0692163$118,63365,936,599 PRG0.86%-9.36%-19.93%
605AdHive$4,558,831$0.0423206$142,338107,721,314 ADH-0.21%-12.73%-2.54%
606Bounty0x$4,555,931$0.0329681$28,265138,192,107 BNTY-0.57%-7.49%-2.33%
607MktCoin$4,530,456$0.00393147$10,5161,152,356,754 MLM-1.8%-11.74%-17.15%
608Matryx$4,526,115$0.194887$203,71123,224,303 MTX-2.37%-19.93%-22.67%
609Lendingblock$4,513,128$0.00763032$45,075591,472,963 LND0.49%-6.93%-13.53%
610Dotcoin$4,500,932$0.0146553$3,220307,119,750 DOT-0.25%-7.27%-16.4%
611Ink Protocol$4,491,568$0.0254292$923,096176,630,334 XNK-0.85%-11.49%-2.77%
612Rentberry$4,475,936$0.0174999$155,756255,769,251 BERRY-1.22%-10.38%-14.73%
613Elixir$4,459,684$0.139686$26,59331,926,493 ELIX-1.93%-2.59%-27.39%
614Blue Protocol$4,455,040$0.121572$5,83736,645,278 BLUE-0.41%2.16%-1.98%
615Morpheus Labs$4,439,165$0.0251425$727,957176,560,198 MITX-0.65%-8.98%-25.36%
616CoinFi$4,429,714$0.0256575$16,758172,647,909 COFI-3.26%-12.53%-8.28%
617HEAT$4,391,225$0.126134$96434,813,970 HEAT-0.32%-2.2%-10.8%
618Sequence$4,370,231$0.0955702$1,70645,727,966 SEQ-0.35%-5.96%-4.45%
619ALIS$4,365,831$0.112506$7,80938,805,314 ALIS1.23%-8.16%-11.78%
620BitConnect$4,357,957$0.451441$1,5859,653,435 BCC-0.36%-6.55%-0.11%
621ATBCoin$4,347,715$0.103644$828,35141,948,542 ATB-0.49%-4.6%-6.01%
622Hubii Network$4,312,616$0.319065$3,54013,516,418 HBT-1.51%-29.69%-38.22%
623ZrCoin$4,276,254$1.09437$108,1603,907,503 ZRC-1.97%-28.27%10.06%
624Privatix$4,245,706$3.58994$1,0291,182,668 PRIX-0.78%1.17%-3.46%
625Colu Local Network$4,240,616$0.0401281$95,253105,676,960 CLN-1.27%-8.24%-21.97%
626Zoin$4,234,734$0.236964$169,77617,870,789 ZOI38.98%15.11%-9.19%
627AdShares$4,222,958$0.217913$8,85519,379,103 ADST-0.83%-7.58%-9.42%
628WeTrust$4,217,324$0.0457671$108,43192,147,500 TRST-0.39%-8.3%-7.89%
629GoldCoin$4,216,725$0.1026$38,25341,098,688 GLD1.22%5.36%8.96%
630AidCoin$4,197,656$0.103878$279,11940,409,478 AID-3.14%-8.61%-5.83%
631Pandacoin$4,178,329$0.000128505$1,34632,514,916,898 PND-4.87%-7.97%-11.93%
632Dovu$4,172,456$0.0523222$5,17979,745,430 DOVU-1.16%-8.1%-1.4%
633Solaris$4,157,592$3.00848$61,6291,381,958 XLR-1.25%-7.28%-1.24%
634Sphere$4,136,196$1.34164$400,3063,082,940 SPHR-3.04%12.06%4.29%
635B2BX$4,128,488$0.252497$97,98816,350,644 B2B0.13%-4.4%-3.6%
636Mysterium$4,127,866$0.179438$113,46623,004,415 MYST-0.44%-8.31%-2.48%
637APR Coin$4,126,491$1.5981$52,0802,582,123 APR-0.92%-2.99%-27.97%
638Curecoin$4,125,255$0.172752$3,76223,879,639 CURE0.07%-9.92%-9.47%
639Fluz Fluz$4,067,033$0.0198605$31,850204,780,000 FLUZ1.59%-21.41%-40.57%
640Circuits of Value$4,050,660$0.00405066$12,4221,000,000,000 COVAL-0.35%-11.29%-17.46%
641Bee Token$4,034,025$0.0237947$20,980169,534,596 BEE-1.59%-13.56%-26.61%
642MaxCoin$4,031,883$0.0656169$60661,445,805 MAX-0.36%-5.66%-20.72%
643Leadcoin$4,029,649$0.00513724$416,116784,399,592 LDC-1.11%-5.91%1.1%
644Sether$4,027,120$0.232849$9,06317,294,985 SETH2.21%7.11%18.82%
645Fidelium$4,025,187$0.0360762$86,032111,574,590 FID-0.44%-8.11%6.82%
646ToaCoin$4,010,312$0.00157347$28,2552,548,705,970 TOA-0.19%-5.96%-23.65%
647EZToken$3,981,542$0.346221$27,67411,500,000 EZT-0.53%4.23%-13.04%
648Primalbase Token$3,958,463$3166.77$355,6371,250 PBT-0.04%-4.89%17.82%
649REAL$3,944,857$0.392296$2,49110,055,817 REAL-1.54%-26.45%4.77%
650ClearPoll$3,917,027$0.559576$7,9296,999,991 POLL2.06%-3.82%-6.39%
651TrueFlip$3,889,642$0.622615$106,8596,247,267 TFL-3.09%-6.92%-3.94%
652Bitcrystals$3,866,919$0.166909$6,74823,167,827 BCY-1.83%-10.45%-7.26%
653Dether$3,855,499$0.0531793$40,49872,500,000 DTH1.21%-9.81%-12.8%
654Energycoin$3,736,546$0.0306331$7,987121,977,389 ENRG-1.55%-8.62%-20.46%
655Devery$3,718,717$0.0591038$70,24062,918,410 EVE-2.84%-7.96%-14.85%
656Pluton$3,697,107$4.34954$9,079850,000 PLU-1.51%-20.34%-21.12%
657Auroracoin$3,671,899$0.424098$3,5798,658,139 AUR-0.35%-7.68%-14.67%
658OBITS$3,617,745$0.230803$1,08315,674,600 OBITS-0.61%-8.13%-7.91%
659NPER$3,617,314$0.0724394$1,050,94049,935,730 NPER-1.27%-3.88%-20.77%
660Kore$3,599,239$1.77963$18,4102,022,465 KORE0.38%-2.06%-4.28%
661Travala$3,592,602$0.131952$3,46027,226,583 AVA-1.67%-9.7%-5.18%
662Syndicate$3,591,031$0.183857$25,52219,531,650 SYNX1.15%-9.08%-11.33%
663Faceter$3,553,744$0.00769027$46,867462,109,112 FACE-4.38%-13.86%-39.09%
664FedoraCoin$3,539,621$1.66751E-5$35,015212,269,865,434 TIPS0.26%-10.27%-17.29%
665VeriME$3,525,798$0.0244404$205,530144,261,075 VME2.19%-17.03%-0.45%
666TransferCoin$3,518,842$0.539856$154,8936,518,112 TX-0.74%2.49%2.74%
667Gladius Token$3,513,947$0.253676$25,83913,852,105 GLA-0.38%-14.5%-26%
668ArtByte$3,507,627$0.00442582$6,777792,537,250 ABY0.25%-4.92%-6.99%
669Sharpe Platform Token$3,501,846$0.203831$32,35017,180,144 SHP-1.32%-14.45%18.54%
670Atmos$3,500,845$0.0348103$628100,569,234 ATMOS-0.35%-14.36%-20.32%
671Snovio$3,446,623$0.00851059$120,167404,980,448 SNOV-8.06%-20.77%-27.34%
672Monkey Project$3,397,456$2.97263$50,6301,142,912 MONK-1.85%-20.2%10.6%
673Travelflex$3,356,536$0.042593$101,47078,804,874 TRF-0.91%-5.53%-12.5%
6741World$3,356,513$0.163007$102,33120,591,218 1WO-0.83%-5.32%103.18%
675NuBits$3,316,189$0.325888$3,007,50010,175,854 USNBT-1.87%31.22%9.76%
676Oyster Shell$3,259,302$0.0384839$63,99484,692,607 SHL3.09%-6.45%-10.64%
677Block Array$3,247,237$0.0474529$13,97268,430,738 ARY0.63%-11.8%-22.08%
678Payfair$3,233,626$0.036333$38,33288,999,687 PFR-4.35%1.89%-10.7%
679Bitcoin Plus$3,208,212$28.8981$93,995111,018 XBC-0.19%-1.11%1.58%
680IP Exchange$3,208,173$0.0039982$1,059,590802,404,382 IPSX-2.16%-14.53%-24.68%
681Breakout Stake$3,175,298$0.506582$1,8916,268,082 BRX-2.69%-12.77%-11.09%
682MyBit Token$3,160,793$0.0542548$8,59458,258,312 MYB-1.31%-11.62%-18.73%
683Pesetacoin$3,155,656$0.0234659$5,118134,478,364 PTC-0.35%-0.06%-11.44%
684B3Coin$3,139,715$0.00430663$1,216729,042,185 KB3-0.35%-5.27%1.17%
685BitDice$3,101,287$0.0443041$4,21870,000,000 CSNO-0.35%-5.94%-4.03%
686Hurify$3,089,312$0.0276013$89,852111,926,311 HUR8.74%-12.67%-59.78%
687Open Trading Network$3,079,498$1.59942$55,5551,925,384 OTN-0.67%-1.16%37.39%
688HEROcoin$3,075,640$0.0256828$146,199119,754,840 PLAY-1.32%-14.43%3.57%
689SportyCo$3,069,236$0.0581158$1,242,37052,812,425 SPF-1.55%-14.04%-24.29%
690GeoCoin$3,046,475$0.960866$19,6893,170,551 GEO1.55%-8.1%-2.55%
691Auctus$3,038,512$0.181971$20,23716,697,784 AUC1.95%-12.1%-20.95%
692Internxt$3,036,015$4.82206$3,064629,610 INXT-0.3%-7.53%-8.03%
693Vice Industry Token$3,014,310$0.0130631$29,900230,749,949 VIT-1.95%-13.63%-22.81%
694Sumokoin$3,006,875$0.51679$54,6325,818,369 SUMO-2.65%-20.75%51.01%
6952GIVE$2,994,875$0.00576641$7,096519,365,621 2GIVE0.21%-12.13%-5.96%
696Internet of People$2,991,266$0.848383$127,8093,525,843 IOP-0.87%-3.96%-7.09%
697BitcoinZ$2,982,411$0.00146176$62,8152,040,287,698 BTCZ-0.76%-8.48%-7.67%
698Universal Currency$2,981,351$0.210066$143,81914,192,448 UNIT-0.39%-7.34%-3.82%
699Insights Network$2,971,321$0.0227559$506,758130,573,649 INSTAR0.39%-10.37%-15.17%
700FundRequest$2,958,829$0.0943623$43,48231,356,053 FND-0.79%0.82%7.61%
701Sociall$2,941,316$0.175979$3,00716,714,020 SCL-0.24%-5.37%21.32%
702Starta$2,928,436$0.563159$1,0165,200,017 STA9.73%3.94%3.23%
703FidentiaX$2,926,644$0.0278728$10,040105,000,000 FDX-0.35%-2.08%-16.78%
704ATLANT$2,922,191$0.0778174$5,14137,551,901 ATL-0.28%-8.01%-9.19%
705Worldcore$2,918,827$0.0166686$143,426175,109,299 WRC-3.39%-25.92%-37.63%
706Cryptopay$2,918,457$0.0431984$28,23467,559,385 CPAY8.5%-5.5%2.43%
707HOQU$2,917,718$0.0193075$653,024151,118,386 HQX-1.49%-10.04%-17.32%
708Experty$2,887,916$0.106611$216,98927,088,352 EXY2.13%-5.17%-19.57%
709Haven Protocol$2,884,328$0.941267$50,7033,064,304 XHV-0.49%-2.99%-31.12%
710HyperStake$2,866,608$0.00227868$1,0901,258,012,709 HYP-0.54%-9.35%-5.41%
711Global Cryptocurrency$2,814,953$0.00285182$52,128987,072,410 GCC1.86%-11.74%-15.9%
712Monoeci$2,777,856$0.571422$79,0044,861,304 XMCC-0.48%-14.12%-18.42%
713Spectre.ai Utility Token$2,753,492$0.112252$43,08324,529,558 SXUT-3.26%2.81%4.76%
714SpreadCoin$2,743,945$0.26868$12,39810,212,687 SPR-0.36%-13.11%-2.98%
715HelloGold$2,715,096$0.0103222$548263,034,654 HGT1.06%-15.58%-0.55%
716Hackspace Capital$2,701,505$0.00835167$1,518323,468,789 HAC-0.11%-17.35%-18.49%
717Bigbom$2,679,465$0.00903237$155,444296,651,352 BBO0.9%-7.51%-16.48%
718EuropeCoin$2,665,232$0.264432$94910,079,081 ERC-2.95%-8.15%-11.94%
719Education Ecosystem$2,612,498$0.0119955$7,835217,789,857 LEDU-3.64%-4.55%-6.99%
720Starbase$2,601,131$0.0138727$7,359187,500,000 STAR-1.56%-8.77%-29.91%
721DopeCoin$2,592,024$0.0221834$4,280116,845,228 DOPE-0.32%-4.61%-5.43%
7220xBitcoin$2,588,662$0.899755$181,1012,877,075 0xBTC-6.78%-29.9%-53.14%
723Tokia$2,587,220$0.0614025$106,94642,135,421 TKA-1.68%-12.5%-20.02%
724Neutron$2,574,864$0.0707564$7,47536,390,541 NTRN-3.17%-7.68%-3.65%
725Tokes$2,546,145$0.758645$3,5553,356,174 TKS-0.28%-11.7%-5.81%
726FintruX Network$2,543,066$0.04588$80,21855,428,631 FTX-0.89%-15.34%-18.91%
727AMLT$2,521,828$0.0301366$105,38083,679,916 AMLT-1.23%-13.33%-18.64%
728BuzzCoin$2,507,181$0.000126634$7,48719,798,637,393 BUZZ-0.35%-6.37%-5.98%
729Rupaya$2,503,757$0.093455$16,83626,791,041 RUPX-0.44%-6.11%-4.65%
730Bitmark$2,460,655$0.276895$64,8148,886,600 BTM9.53%14.15%27.06%
731Social Send$2,456,140$0.0765755$2,44932,074,754 SEND-6.96%-9.8%-15.64%
732Interstellar Holdings$2,451,062$0.00361007$18,982678,951,269 HOLD-3.68%-18.14%-44.75%
733Mercury Protocol$2,444,403$0.0143527$609170,309,625 GMT-1.51%58.19%33.73%
734CryptoPing$2,419,034$0.243068$104,6449,952,089 PING0.64%-3.24%1.04%
735Viuly$2,418,788$0.00330475$26,299731,912,642 VIU8.45%-12.72%-2.48%
736Qwark$2,393,319$0.0414607$7,47657,724,993 QWARK-0.81%-9.57%-17.85%
737Masari$2,372,567$0.396031$6,6745,990,861 MSR-0.34%-5.03%-6.81%
738Invacio$2,356,378$0.0486857$9,58248,399,806 INV-1.76%-9.15%-5.05%
739Iungo$2,356,192$0.0589048$66,44440,000,000 ING-2.42%-11.66%5.8%
740Upfiring$2,328,937$0.138685$35,14716,793,000 UFR-2.29%-8.64%-6.54%
741Zeitcoin$2,326,465$6.29264E-5$5,77636,971,207,903 ZEIT-2.97%-9.76%-4.43%
742Riecoin$2,288,860$0.052532$4,31943,570,775 RIC-0.35%-8.68%-8.54%
743ExclusiveCoin$2,286,491$0.492974$31,3924,638,158 EXCL0.8%-6.72%-15.7%
744Bitcloud$2,274,182$0.0968302$1,12123,486,287 BTDX-0.33%8%10.61%
745VeriumReserve$2,259,264$1.35149$4,5331,671,684 VRM-0.25%-2.57%-9.12%
746Voise$2,257,670$0.00432814$25,000521,625,806 VOISE-0.29%-5.21%-15.33%
747BitStation$2,241,704$0.00079165$116,2732,831,685,603 BSTN-0.8%-22.08%-33.3%
748Publica$2,237,497$0.120406$6,23618,582,933 PBL2.37%-8.15%-11.4%
749Gatcoin$2,236,301$0.00422054$4,472529,861,449 GAT-0.7%-14.29%-8.42%
750Memetic / PepeCoin$2,195,144$0.0970217$63,19922,625,293 MEME-0.62%-0.42%-7.54%
751HiCoin$2,188,228$0.000493444$1,1214,434,602,828 XHI-0.35%16.16%-1.65%
752Karbo$2,177,448$0.358561$8,0406,072,741 KRB0.42%-10.83%-17.31%
753MyWish$2,170,566$0.115301$2,61818,825,212 WISH-0.37%-6.13%-6.93%
754Bonpay$2,155,239$0.190893$48,51411,290,301 BON-0.16%-5.37%-2.93%
755Capricoin$2,138,463$1.07458$53,6381,990,045 CPC-0.4%-6.86%20.65%
756eBoost$2,126,480$0.106324$45,32820,000,000 EBST1.32%-1.27%-4.58%
757Sharechain$2,121,282$0.000886074$47,3462,394,023,561 SSS-0.35%-12.22%-24.14%
758Ethbits$2,113,846$1.519$5,5061,391,604 ETBS15.75%25.42%3.89%
759Breakout$2,104,107$0.111039$4,50418,949,258 BRK-0.27%-6.07%4.54%
760Indorse Token$2,067,819$0.0558223$107,18437,042,886 IND-3.96%-5.99%10.13%
761Hush$2,059,824$0.49854$4,1354,131,713 HUSH-0.49%-5.83%-8.11%
762Uniform Fiscal Object$2,052,280$0.000565341$4,1723,630,163,762 UFO-16.06%24.98%6.77%
763Lampix$2,042,618$0.0150945$12,564135,322,017 PIX-0.41%-6.82%-4.55%
764Altcoin$2,030,914$16.488$3,640123,175 ALT-0.35%-2.41%-15.39%
765Galactrum$2,020,795$1.29077$12,5271,565,573 ORE-0.3%-6.44%-10.83%
766FantasyGold$2,017,811$0.310045$358,7846,508,122 FGC-5.43%12.02%N/A
767PHI Token$2,004,805$0.40117$10,5994,997,395 PHI-0.47%-0.62%-5.67%
768Ixcoin$2,004,191$0.0954237$63121,003,075 IXC-0.71%-5.42%-3.57%
769BlueCoin$2,000,491$0.00348103$1,833574,683,675 BLU-0.33%-12.61%10.91%
770CampusCoin$1,958,899$0.00455453$7,363430,099,049 CMPCO2.15%-7.61%-12.76%
771COPYTRACK$1,942,680$0.0869483$7,68922,342,937 CPY-0.48%9.35%9.93%
772Elite$1,940,811$7.40583E-5$1,70026,206,532,835 13370.18%-1.47%-10.69%
773Crave$1,924,980$0.12527$5,88915,366,648 CRAVE-2.05%-10.68%-12.5%
774MagicCoin$1,874,918$0.253103$1,4197,407,728 MAGE16.44%7.37%-34.47%
775Ethorse$1,871,445$0.0186092$2,556100,565,600 HORSE-1.8%-12.9%25.09%
776Tokenbox$1,854,096$0.166141$2,53411,159,772 TBX5.68%-18.56%-6.06%
777Maverick Chain$1,841,965$0.0182488$251,574100,936,231 MVC-4.87%-6.41%-3.99%
778Terracoin$1,841,439$0.0802881$6,86722,935,396 TRC-0.34%-0.57%-11.86%
779vTorrent$1,836,935$0.158292$2,28111,604,722 VTR-0.54%-3.38%-1.24%
780CannabisCoin$1,829,244$0.0236853$10,76677,231,176 CANN0.03%1.18%-7.97%
781BlockCAT$1,816,750$0.246837$8927,360,121 CAT1.59%-9.81%-19.83%
782Daneel$1,805,958$0.0534128$81,43733,811,326 DAN-0.62%-8.46%29.92%
783Pure$1,804,879$0.126354$5,10314,284,301 PURE1.32%-1.8%-6.68%
784Autonio$1,788,124$0.0264601$36,10867,578,135 NIO-0.71%-5.23%-21.92%
785Denarius$1,783,749$0.585075$10,3513,048,752 DNR10.72%-15.45%-38.47%
786Vezt$1,780,061$0.0345086$5,47751,583,110 VZT-1.43%6.64%-9.16%
787Naviaddress$1,754,606$0.00723397$140,141242,550,845 NAVI-0.9%-1.34%-35.06%
788Chainium$1,725,110$0.0297014$30,96658,081,765 CHX-1.88%4.53%10.31%
789StarterCoin$1,679,402$0.00594674$107,687282,407,189 STAC-1.52%-8.84%-13.81%
790FORCE$1,675,446$0.0136002$976123,192,742 FOR-0.35%-14.3%-12.2%
791Nullex$1,634,329$0.0403767$19,80640,477,042 NLX2.12%-11.48%7.35%
792XGOX$1,632,757$0.000696516$13,9992,344,177,017 XGOX-0.35%-7.29%-18.86%
793Parkgene$1,630,474$0.0058281$11,672279,760,863 GENE-0.71%-15.17%-22.73%
794Vsync$1,615,772$0.0100634$1,183160,559,294 VSX-0.35%-8.38%-2.61%
795AudioCoin$1,613,825$0.001793$1,930900,069,902 ADC-0.34%-0.78%35.13%
796Pylon Network$1,608,150$4.52686$55,494355,246 PYLNT-0.35%1.76%-4.79%
797Coinlancer$1,575,325$0.0222923$20,13070,666,779 CL5.31%-2.87%-1.77%
798Sugar Exchange$1,572,666$0.0871953$8,93818,036,133 SGR1.36%0.48%-7.74%
799SyncFab$1,561,951$0.011388$1,790137,157,590 MFG-2.17%-11.37%-18.59%
800TeslaCoin$1,555,922$0.0205697$93975,641,444 TES-0.33%-12.92%-13.3%
801Zephyr$1,538,798$0.0122136$4,851125,990,535 ZEPH-7.29%-23.3%-30.99%
802LOCIcoin$1,530,730$0.041917$25,99736,518,110 LOCI-4.43%-34.81%-32.31%
803EverGreenCoin$1,523,701$0.111869$1,07713,620,400 EGC-0.49%-5.41%-7.26%
804Tracto$1,500,189$0.0557423$2,22226,912,941 TRCT-0.93%11.21%-24.28%
805Aigang$1,454,487$0.0699779$19,26320,784,942 AIX-0.05%-10.71%-11.9%
806RefToken$1,448,906$1.97822$3,833732,429 REF0.48%-10.18%-23.04%
807Fantomcoin$1,426,803$0.196204$635,9387,272,036 FCN-3.47%-57.75%114.99%
808NuShares$1,406,394$0.000506334$6,0272,777,600,756 NSR-0.33%48.08%-29.91%
809Hat.Exchange$1,397,263$0.960064$1,4211,455,385 HAT3.02%6.93%33.77%
810BunnyCoin$1,386,708$1.34584E-5$1,838103,036,607,564 BUN-1.29%-9.87%-57.33%
811Monster Byte$1,380,963$0.0820891$81616,822,736 MBI-0.35%-38.91%N/A
812onG.social$1,370,397$0.0427167$98632,081,060 ONG-1.3%-6.84%13%
813Ace$1,369,449$0.148095$46,1369,247,099 ACE0.26%-10.84%-4.6%
814ChainCoin$1,369,098$0.0895575$60215,287,361 CHC-0.19%-8.02%-13.57%
815BiblePay$1,327,633$0.00191311$2,479693,965,651 BBP-0.35%-19.73%-24.14%
816Xenon$1,307,349$0.00435783$1,235300,000,000 XNN-1.3%-17.83%-10.2%
817WeAreSatoshi$1,284,087$0.0523421$12,18824,532,587 WSX-0.33%15.01%14.17%
818Bitswift$1,278,989$0.329243$17,3883,884,635 SWIFT0.55%11.34%9.85%
819Creativecoin$1,269,086$0.0856077$3,80314,824,443 CREA-1.48%-2.05%-6.89%
820GCN Coin$1,265,530$8.0268E-6$993157,662,035,000 GCN-0.46%-11.62%-29.34%
821OP Coin$1,265,273$0.000824106$14,4641,535,327,415 OPC-6.85%-17.8%-11.62%
822DigitalPrice$1,264,468$0.0639244$3,93619,780,674 DP-0.33%-8.49%-9.87%
823HireMatch$1,248,913$0.0389073$2,82132,099,708 HIRE3.28%-4.6%15.34%
824TrustPlus$1,222,547$0.0381015$1,83232,086,595 TRUST1.16%1.03%6.58%
825Condensate$1,212,543$0.0056166$2,068215,885,524 RAIN-0.29%-7.31%-10.83%
826TokenStars$1,206,280$0.121843$70,6109,900,278 TEAM-0.31%-6.82%-10.04%
827Creditbit$1,202,780$0.0720619$7,15616,690,934 CRB-2.38%-14.84%-19.15%
828GoldMint$1,198,365$0.625779$6,1601,914,997 MNTP-1.12%-2.32%-7.79%
829BoutsPro$1,187,873$0.0155044$66,12676,615,188 BOUTS0.16%-7.78%-1.47%
830BelugaPay$1,181,940$0.23885$1,3514,948,463 BBI-1.51%9.69%48.3%
831Magi$1,176,548$0.145817$2,3928,068,658 XMG-0.01%-7.66%-10.59%
832Zero$1,167,588$0.388863$25,2203,002,570 ZER-5.99%-24.43%15.74%
833e-Gulden$1,157,073$0.0687979$64416,818,433 EFL-0.5%-7.09%-4.07%
834Jesus Coin$1,152,235$6.29033E-5$2,82318,317,557,939 JC-0.85%-3.37%35.36%
835Ergo$1,146,087$2.88469$4,455397,300 EFYT-7.69%-17.96%-19.28%
836Stellite$1,145,640$0.000384078$15,1002,982,832,499 XTL-13.72%-19.78%-35.35%
837TrezarCoin$1,144,325$0.0119551$1,22095,718,600 TZC-0.31%-3.69%-15.5%
838Dix Asset$1,142,290$1.14229E-5$2,535100,000,000,000 DIX14.16%6.59%89.48%
839BlitzPredict$1,139,621$0.00324026$261,295351,706,612 XBP0.16%-21.21%-29.91%
840Adzcoin$1,135,874$0.0259418$4,16643,785,466 ADZ0.37%-9.15%47.78%
841Ignition$1,135,117$1.66404$5,278682,145 IC0.39%-10.16%-31.9%
842Bytecent$1,133,375$0.518548$1,5972,185,670 BYC1.93%-4.51%-5.08%
843Fabric Token$1,086,194$0.0441657$1,91724,593,615 FT-1.1%-14.4%-14.52%
844Obsidian$1,081,495$0.0432598$4,76225,000,000 ODN2.31%-11.39%-11.56%
845BitWhite$1,071,577$0.0294994$74,22436,325,371 BTW-0.59%-6.24%29.44%
846STRAKS$1,061,624$0.20659$3,6065,138,799 STAK-0.35%-15.93%-14.5%
847Authorship$1,060,976$0.0106129$19,56699,970,428 ATS0.38%5.49%24.49%
848SkinCoin$1,060,962$0.0120313$20,68188,183,483 SKIN1.45%-1.34%-3.12%
849Signals Network$1,056,840$0.0123573$145,80385,523,539 SGN-0.46%-10.41%-6.34%
850Version$1,053,377$0.00208862$1,421504,341,158 V-0.33%-11.32%-3.47%
851Miners' Reward Token$1,049,850$0.104985$36,27510,000,000 MRT2.14%-3.56%7.43%
852Argentum$1,037,890$0.106963$3,4689,703,258 ARG-4.14%-11.74%-30.23%
853Tidex Token$1,037,618$0.109223$8,8069,499,999 TDX-0.13%0.06%-0.6%
854PutinCoin$1,036,175$0.00237395$1,147436,477,003 PUT-0.32%-7.77%-18.78%
855FirstCoin$1,035,235$0.0331726$9,45631,207,528 FRST-1.55%-8.1%-63.65%
856NobleCoin$1,032,363$0.000443041$1,2052,330,175,517 NOBL-0.35%-5.94%-3.63%
857IntenseCoin$1,031,727$0.00239588$3,706430,625,519 ITNS-0.84%-6.79%-11.19%
858Biotron$1,004,881$0.0325201$84,04530,900,316 BTRN-0.8%-5.7%-40.28%
859Canada eCoin$997,370$0.0102383$50197,415,544 CDN-0.33%-6.82%-19.05%
860eBitcoin$995,742$0.0526928$8,14218,897,126 EBTC0.08%-1.66%-9.74%
861MicroMoney$994,244$0.0891286$91,77011,155,161 AMM-6.07%-15.24%-27.1%
86242-coin$989,553$23560.8$89042 42-0.33%-8.11%0.6%
863Magnet$988,622$0.0347079$3,12828,484,050 MAG-0.25%-7.93%-5.62%
864Digitalcoin$986,739$0.033582$3,88129,382,973 DGC-7.57%-1.41%7.3%
865Megacoin$983,637$0.0264437$4,06037,197,394 MEC5.69%7.75%29.08%
866VIVO$982,824$0.459934$2,6572,136,880 VIVO1.83%-5.38%-12.62%
867LiteDoge$970,075$6.45535E-5$3,81815,027,457,549 LDOGE-46.07%-15.13%-25.79%
868PopularCoin$966,588$0.000253166$1,8223,817,999,641 POP-0.33%25.41%-1.88%
869808Coin$960,539$7.9852E-6$1,757120,289,458,033 808-1.16%-4.42%-29.82%
870Soma$951,047$0.166457$19,6065,713,467 SCT-2.19%-6.69%12.93%
871Photon$933,118$3.9825E-5$1,67623,430,458,004 PHO-0.49%-7.12%-26.95%
872WandX$925,910$0.0756207$1,79912,244,135 WAND-1.35%-9.65%-30.94%
873Chronologic$920,213$1.28982$14,734713,443 DAY-1.42%-24.05%-37.05%
874Shekel$916,289$0.0085015$13,785107,779,686 JEW0.32%9.51%15.47%
875Bitzeny$895,707$0.0118457$1,09475,614,500 ZNY0.19%-7.84%-15.68%
876Ellaism$885,607$0.0984391$1,7148,996,491 ELLA-1.08%-14.45%-12.84%
877EtherSportz$874,732$0.177014$6954,941,600 ESZ-1.35%-10.86%-19.64%
878TokenDesk$874,118$0.0850448$406,84810,278,325 TDS1.65%-8.59%-41.94%
879Sovereign Hero$868,042$181.865$7,5604,773 HERO-0.85%-7.19%-2.79%
880Etheriya$853,731$0.539813$8711,581,531 RIYA3.33%7.71%24.89%
881Renos$844,462$0.0253166$55333,356,077 RNS-0.35%-2.18%-4.03%
882Blocklancer$840,981$0.00699999$3,783120,140,384 LNC-0.43%-26.49%14.09%
883Emphy$827,049$0.104784$5,1217,892,898 EPY-1.57%-8.69%-3.53%
884Unitus$826,404$0.0140507$65158,815,845 UIS-0.33%-8.66%11.24%
885Datarius Credit$821,658$0.00643146$42,988127,756,071 DTRC-0.74%-3.16%-14.12%
886UnbreakableCoin$807,452$0.354433$138,0472,278,150 UNB-0.97%-3.88%-9.58%
887FLiK$806,054$0.0134066$69360,123,682 FLIK14.38%21.39%10.23%
888PlatinumBAR$804,685$0.791081$8221,017,196 XPTX-0.35%-12.79%0.87%
889EBCH$802,819$0.0864594$7229,285,500 EBCH-0.76%-15.27%-18.62%
890Amon$797,100$0.00630415$5,174126,440,558 AMN-1.3%-8.64%-15.99%
891Speed Mining Service$785,519$7.504$514104,680 SMS-2.08%-12.78%-14.9%
892Farad$770,054$0.00569624$1,211135,186,394 FRD-0.33%-13.08%-13.86%
893DraftCoin$764,316$0.0966684$7,8427,906,576 DFT0.18%-1.79%-5.28%
894Tigereum$763,849$0.0520599$2,04814,672,493 TIG-0.88%-6.52%1.16%
895More Coin$758,650$0.379325$28,8762,000,000 MORE-2.65%-7.61%7.52%
896Masternodecoin$748,516$0.0141773$83152,796,815 MTNC-0.33%23.22%6.25%
897Deutsche eMark$745,169$0.0189835$2,14939,253,533 DEM-0.32%-6.48%-17.53%
898Nitro$736,335$0.102429$20,7727,188,734 NOX-1.48%9.22%-41.86%
899bitJob$735,760$0.0153143$76,74548,043,991 STU-0.64%-11.45%-7.71%
900Earth Token$721,873$0.00351618$75,852205,300,250 EARTH-1.21%-9.74%-14.67%
901Linx$716,598$0.0275927$1,27625,970,571 LINX-0.65%-5.32%-15.78%
902Vulcano$715,220$0.000334457$3,0592,138,451,349 VULC4.62%-7.97%33.92%
903EventChain$706,108$0.0225951$2,41131,250,497 EVC-0.73%-8.69%-41.21%
904Innova$701,480$0.190571$1,9883,680,940 INN-0.35%-7.68%-18.75%
905Onix$697,031$0.00651903$1,973106,922,478 ONX-1.78%-4.39%-4.44%
906Musiconomi$685,234$0.024747$3,11927,689,568 MCI2.28%N/A-8.54%
907Advanced Technology Coin$679,366$0.0273299$4,90024,857,972 ARC-2.31%3.74%2.01%
908Qvolta$673,877$0.0938577$23,0357,179,776 QVT2.26%-17.25%-18%
909Numus$671,374$0.244058$1,1032,750,877 NMS-3.15%-2.43%20.81%
910Jiyo$668,969$0.0178167$4,58937,547,278 JIYO-0.35%-15.51%-44.77%
911FundYourselfNow$667,298$0.719554$28,074927,377 FYN-1.51%-6.95%-0.25%
912SagaCoin$664,768$0.168039$2,3983,956,031 SAGA-0.35%-7.03%-5.85%
913Unify$655,851$0.0367201$2,13417,860,831 UNIFY0.86%-3.66%7.84%
914Machinecoin$646,474$0.0301594$3,40521,435,250 MAC-1.61%-11.1%-10.17%
915Fantasy Cash$628,859$0.136646$4,0384,602,101 FANS-0.35%-6.12%-11.81%
916Zetacoin$626,901$0.00372651$22,584168,227,429 ZET-6.62%-13.2%-6.4%
917Kolion$613,886$0.876324$9,477700,524 KLN-0.73%-11.25%-14.73%
918MAZA$601,150$0.000569624$1,3321,055,345,280 MAZA-0.33%-5.95%24.15%
919Plancoin$587,432$0.10735$635,5125,472,115 PLAN0.27%-12.32%-16.68%
920Bitradio$586,365$0.0901467$1,1246,504,562 BRO1.99%0.18%24.57%
921Cryptonite$584,343$0.00139097$662420,097,557 XCN-0.35%-12.25%1.09%
922Transcodium$583,611$0.0165895$154,52235,179,544 TNS-4.91%-28.22%-29.1%
923Elcoin$563,496$0.0502719$97611,208,967 EL-0.5%-8.71%-1.71%
924Fastcoin$556,153$0.00354433$872156,913,424 FST-0.33%-5.94%42.02%
925Zilbercoin$555,252$0.0755701$2,5087,347,506 ZBC-0.33%-6.62%5.88%
926EquiTrader$553,586$0.0513243$66710,786,033 EQT-0.39%-11.61%-13.01%
927Oceanlab$550,137$0.0118309$1,87346,500,000 OCL-0.92%-7.85%-4.81%
928MCAP$537,526$0.0512418$13,12210,490,000 MCAP3.55%4.41%-1.9%
929Bitstar$519,729$0.0267386$6,72619,437,422 BITS-0.36%-18.42%29.93%
930Suretly$513,105$2.3114$43,366221,989 SUR-1.77%-11.76%-3.52%
931Equal$492,943$0.00152079$2,372324,136,210 EQL-0.66%-3.29%4.4%
932Wild Crypto$476,240$0.0195393$4,57724,373,456 WILD0.27%-10.8%-30.88%
933RouletteToken$475,968$0.0465826$6,89610,217,728 RLT-0.31%-5.39%0.96%
934Veros$472,774$0.0369723$9,46612,787,240 VRS-1.32%1.55%19.69%
935DeusCoin$465,824$0.0420425$79911,079,837 DEUS-0.36%-7.66%-21.11%
936Fitrova$460,303$6.47452E-5$46,9827,109,455,550 FRV5.27%26.65%-23.04%
937Jetcoin$445,271$0.0652536$21,4536,823,701 JET-4.22%-2.87%7.38%
938Happycoin$443,120$0.0303946$7,15214,578,910 HPC0.17%5.31%1.4%
939Cream$442,303$0.00980526$1,16345,108,749 CRM10.94%-11.72%-10.37%
940DCORP Utility$440,972$0.124908$5,6683,530,373 DRPU-1.45%-10.56%-10.95%
941FujiCoin$438,771$0.000334699$1,4421,310,942,755 FJC-12.09%-27.63%-13.33%
942Bitdeal$422,140$0.00240421$3,248175,583,793 BDL-3.17%-16.13%-46.29%
943PiplCoin$415,375$0.00497787$19,38383,444,258 PIPL-1.79%-10.57%-21.86%
944GreenMed$413,720$0.036078$12,76011,467,373 GRMD-1.32%-18.15%-22.06%
945Qbic$409,207$0.18434$2,7702,219,847 QBIC-0.66%-8.33%-15.29%
946Phoenixcoin$396,071$0.00588611$55467,289,100 PXC-0.33%-11.55%4.75%
947Mao Zedong$394,735$0.0629751$7296,268,112 MAO-0.35%-3.03%-6.72%
948Startcoin$390,114$0.00865386$1,40145,079,785 START-0.33%-1.17%-2.02%
949ArbitrageCT$387,621$0.00453013$8,44485,565,063 ARCT-2.52%-8.3%-16.2%
950Rimbit$376,133$0.00190369$810197,581,050 RBT-0.35%8.8%-25.5%
951Growers International$373,179$0.314559$1,7571,186,355 GRWI-0.33%-24.07%-20.62%
952Intelligent Trading Foundation$372,146$0.0379745$1,2159,799,899 ITT-1.12%-9.83%-3.79%
953Centurion$363,274$0.00467752$7,97077,663,826 CNT-0.35%-8.29%3.58%
954ELTCOIN$363,023$0.00403359$2,92390,000,000 ELTCOIN-2.37%-14.29%-19.73%
955Bitair$351,098$0.000501568$1,816700,000,000 BTCA1.62%12.6%7.22%
956ProCurrency$349,806$0.00354433$7,79098,694,621 PROC18.74%-6.73%-24.16%
957bitBTC$348,704$6689.42$5,29252 BITBTC-1.79%-6.05%-2.32%
958Ethereum Cash$348,040$0.0246837$65214,100,000 ECASH-7.47%-10.38%0.2%
959Cashcoin$346,759$0.00727326$11,52447,675,905 CASH-0.35%-3.77%-16.1%
960Bitcoin Scrypt$331,459$0.0190508$91517,398,713 BTCS-2.01%-18.17%-5.73%
961Dashcoin$327,919$0.0186583$1,10917,574,970 DSH-0.33%-3.16%1.64%
962Minereum$325,881$0.102956$1,9883,165,242 MNE-0.33%-14.46%-20.83%
963CryptoCarbon$319,900$0.0898064$1,2803,562,111 CCRB1.81%20.17%12.46%
964WhaleCoin$310,717$0.030823$69,56110,080,700 WHL1.81%-18.83%-26.66%
965Joulecoin$296,220$0.00820925$66936,083,719 XJO-9.96%-13.49%-25.01%
966Bitsum$292,235$0.000316978$25,435921,939,435 BSM-0.43%-17.41%-29.14%
967BriaCoin$286,593$0.3855$3,953743,431 BRIA-17.35%-25.31%-7.33%
968AdCoin$285,127$0.0441271$3,0276,461,496 ACC12.08%-15.64%7.3%
969Elementrem$281,162$0.0107596$1,59226,131,281 ELE5.87%-20.05%-23.29%
970Kubera Coin$268,016$0.00234232$7,398114,423,294 KBR-3.58%-7.91%4.24%
971Blakecoin$261,127$0.0141018$1,31718,517,293 BLC-0.35%-7.69%10.5%
972WCOIN$256,999$0.0720034$6,3843,569,267 WIN-1.51%-15.65%-17.45%
973CarTaxi Token$239,022$0.0059863$62739,928,144 CTX16.96%0.41%3.38%
974Cryptojacks$231,603$0.000569653$43,436406,568,581 CJ-8.73%21.36%21%
975Crystal Clear $228,284$0.0441216$6865,173,973 CCT-0.37%-9.9%-1.28%
976UltraCoin$220,742$0.00462028$63047,776,744 UTC-4.27%-15.91%-28.94%
977Pakcoin$219,377$0.00386689$55856,732,200 PAK-2.5%-0.18%8.01%
978Manna$212,397$0.00284792$1,28374,579,828 MANNA-2.51%-9.71%-35.18%
979Litecoin Plus$210,350$0.136267$9171,543,657 LCP-0.35%-19.55%-31.02%
980CrowdCoin$200,579$0.0705068$7002,844,820 CRC-0.26%-11.16%4.18%
981DaxxCoin$197,808$0.000379749$861520,891,780 DAXX-0.33%-5.94%-21.75%
982Ethereum Gold$187,638$0.0156365$2,24012,000,000 ETG-0.33%-6.98%-14.95%
983TEKcoin$185,305$0.000131045$3,6481,414,054,562 TEK-0.39%-9.38%-12.37%
984Accelerator Network$179,767$0.439487$953409,038 ACC-1.46%-13.01%-36.21%
985Ratecoin$179,021$0.001462$1,283122,449,162 XRA-0.35%-9.48%15.04%
986Regalcoin$171,130$0.0133706$1,12912,799,009 REC-0.3%-45.46%-39.48%
987NevaCoin$146,980$0.0477798$12,1643,076,205 NEVA-5.48%13.42%12.55%
988Octoin Coin$142,201$0.350449$815,870405,767 OCC8.53%-10.87%-9.77%
989Pascal Lite$136,361$0.0271521$5655,022,100 PASL-2.16%-5.72%-6.99%
990EagleCoin$135,892$0.0649137$2,0362,093,421 EAGLE-0.36%42.54%10.37%
991Bolivarcoin$133,667$0.0125864$50410,619,950 BOLI-0.84%-6.48%4.94%
992Bitcoin Fast$130,536$0.00879752$70614,837,794 BCF0.74%-14.16%-5.25%
993Steneum Coin$124,793$0.0446778$1,0882,793,188 STN-3.23%-7.72%-5.3%
994Garlicoin$124,092$0.0128224$1,3939,677,751 GRLC-2.42%-9.9%-3.04%
995StarCash Network$116,344$0.121203$2,494959,914 STARS0.12%-24.96%-33.36%
996Escroco$115,907$0.0537978$9272,154,500 ESC-0.33%-20.06%-28.8%
997SpeedCash$109,651$0.207144$882529,348 SCS-1.66%-20.29%-29.47%
998Tokugawa$108,954$0.106646$2,1271,021,644 TOK-0.33%-12.06%-17.18%
999X-Coin$108,466$0.00875783$4,75212,384,976 XCO4.3%-6.41%-21.17%
1000Harvest Masternode Coin$105,267$0.0442388$1,1622,379,509 HC0.43%-13.44%-24.92%
1001Mincoin$104,683$0.0228482$1,7444,581,685 MNC-6.08%-11.87%1.62%
1002Peerguess$103,962$0.00446984$2,19323,258,467 GUESS-0.79%-0.79%-24.2%
1003Theresa May Coin$99,218$0.00204222$93448,583,600 MAY4.55%-10.97%-33.3%
1004Desire$87,853$0.0293219$11,5872,996,172 DSR-7.24%-14.46%-20.07%
1005Fujinto$84,359$0.00128201$3,58065,802,448 NTO0.21%-14.36%-19.22%
1006Ethereum Dark$77,184$0.051456$1,0361,500,000 ETHD-0.35%-5.62%25.26%
1007FuzzBalls$53,191$0.0110127$7104,829,945 FUZZ-0.35%-5.53%9.1%
1008CompuCoin$47,176$0.00240508$73619,615,019 CPN-0.33%-23.96%-22.32%
1009LiteBitcoin$45,793$0.00158232$2,62428,940,333 LBTC-0.33%-8.82%-12.08%
1010SongCoin$45,344$0.00139241$1,35132,565,300 SONG-0.35%-9.13%-3.63%
1011Master Swiscoin$44,514$0.00098606$3,09845,143,320 MSCN1.57%28.09%49.17%
1012BitCoal$43,543$0.00967622$9024,500,000 COAL-0.33%-14.49%-12.79%
1013ExchangeN$32,279$0.00632915$6415,100,000 EXN-0.35%-5.95%-45.76%
1014Cabbage$26,582$0.00253166$62510,499,996 CAB-0.35%-7.11%-90.16%
1015Artex Coin$24,662$0.00131309$1,26618,781,750 ATX-0.33%531.33%326.02%
1016GeyserCoin$20,124$0.429407$2,73046,864 GSR-16.63%-24.32%-38.23%
1017Coupecoin$14,201$6.50564E-5$15,966218,281,462 COUPE-0.85%-42.73%-36.32%
1018PRCoin$14,077$0.000632915$13,65822,241,400 PRC-0.35%17.51%-1.64%
1019WomenCoin$11,174$0.000252693$14,02144,220,400 WOMEN19.82%0.5%14.88%
1020HarmonyCoin$2,783$0.00495919$6,153561,235 HMC-0.33%-4.38%4.79%
1021Ulatech$2,712$0.0127216$10,570213,187 ULA0.15%-4.73%-3.44%
1022FuturXe$25$0.0001046$1,089235,421 FXE-0.82%-5.29%67.84%
1024FairCoin$20,200,304$0.379749$29053,193,831 FAIR-0.33%9.58%-5.22%
1027Ecobit$6,506,133$0.0146388$469444,444,444 ECOB-0.35%-15.17%-5.12%
1028Rise$6,474,193$0.0513732$427126,022,772 RISE-0.33%-4.71%-17.92%
1029KiloCoin$6,137,452$0.031266$83196,297,971 KLC-0.35%29.07%0.05%
1032Astro$3,716,066$1.12138$2903,313,833 ASTRO-1.56%N/A-7.6%
1033CHIPS$3,674,599$0.17505$32820,991,708 CHIPS0.73%-8.5%5.5%
1035Goodomy$2,782,256$0.00448383$30620,508,777 GOOD-0.37%8.56%-15.43%
1036PoSW Coin$2,757,661$0.062532$144,100,000 POSW-0.35%-4.79%-6.84%
1037imbrex$2,674,987$0.308863$1068,660,756 REX-0.35%-13.55%96.13%
1038EncryptoTel [WAVES]$2,433,287$0.0391637$4062,131,190 ETT33.04%47.71%27.01%
1039Anoncoin$2,200,491$1.04273$1822,110,317 ANC-0.35%1.29%-11.81%
1040vSlice$2,180,964$0.0653169$15333,390,496 VSL-0.35%-4.29%-3.36%
1041Quark$2,110,993$0.00825989$482255,571,609 QRK-0.25%-0.28%-5.42%
1042DigiPulse$2,050,682$0.906253$2082,262,814 DGPT-0.61%-16.32%-2.33%
1043FlypMe$2,009,487$0.113925$4717,638,681 FYP-0.35%-5.79%24.77%
1044Blockpool$1,955,667$0.0877221$20622,293,890 BPL-0.33%-6.88%8.67%
1045Opus$1,773,182$0.0126583$76140,080,549 OPT-33.57%-36.72%-33.66%
1046Sexcoin$1,615,968$0.0126941$250127,300,751 SXC-0.54%-12.24%-11.25%
1047Bullion$1,566,012$1.54153$1701,015,881 CBX-0.35%1.07%-10.27%
1049I0Coin$1,403,005$0.0668359$6220,991,784 I0C-0.33%-7.1%31.54%
1050Verify$1,335,273$0.0988442$21713,508,864 CRED-1.49%-18.43%-11.96%
1051RussiaCoin$1,322,967$0.157912$328,377,873 RC-5.14%-20.98%-7.52%
1052HunterCoin$1,313,302$0.0574054$42222,877,680 HUC-0.62%-6.86%-4.31%
1053Kobocoin$1,277,230$0.0517092$21324,700,248 KOBO-0.35%-5.71%18.95%
1054Carboncoin$1,229,142$7.98558E-5$14415,392,021,019 CARBON-0.19%-27.58%0.03%
1055TrakInvest$1,188,774$0.0144755$49682,123,158 TRAK-1.5%-9.88%-8.45%
1057Live Stars$1,008,154$0.0253799$35839,722,531 LIVE-0.33%-8.06%-4.32%
1058SmileyCoin$991,853$3.82066E-5$15225,960,250,000 SMLY-0.73%-14.68%-27.6%
1059The Cypherfunks$976,628$2.03493E-5$21947,993,194,999 FUNK-0.44%-8.55%-9.24%
1060IncaKoin$951,864$6.1561E-5$9515,462,131,843 NKA-0.49%-7.98%-30.53%
1061CryCash$942,298$0.207024$3584,551,636 CRC-0.7%-23.33%-25.37%
1062ConnectJob$938,519$0.00831727$281112,839,768 CJT5.3%7.79%-31.24%
1063Orbitcoin$866,310$0.268989$1653,220,616 ORB-0.33%-8.45%-7.93%
1066NEVERDIE$846,368$0.020641$22041,004,200 NDC-1.51%-19.41%-24.71%
1067United Crypto Community$825,030$0.639446$4981,290,226 UCOM-0.32%-15.24%-34.65%
1068Bowhead$811,144$0.101393$358,000,000 AHT-0.33%1.9%-3.57%
1069Universe$807,429$0.0304432$17226,522,486 UNI3.06%12.25%-2.62%
1070Origami$790,108$0.186969$3244,225,879 ORI-1.56%-2.71%-2.08%
1071Commodity Ad Network$786,135$0.0241516$16332,550,000 CDX-3.93%-10.66%-40.59%
1072WorldCoin$779,721$0.00651903$40119,606,941 WDC-0.35%-8.6%-14.87%
1073MarteXcoin$713,448$0.235922$1673,024,085 MXT-0.82%-0.96%-3.8%
1074InPay$687,221$0.0687221$14810,000,000 INPAY-0.35%-11.11%N/A
1075InflationCoin$681,952$1.52255E-5$31644,790,092,020 IFLT-0.5%3.76%9.78%
1077Motocoin$640,746$0.0326201$6219,642,673 MOTO-0.33%25.38%39.83%
1078Embers$594,940$0.0118988$3950,000,000 MBRS-0.35%-5.45%-25.45%
1080UniCoin$577,175$0.190444$463,030,682 UNIC-0.37%-5.63%-3.18%
1081Aerium$575,219$0.00512661$157112,202,563 AERM3.92%62.1%59.31%
1083Dinastycoin$543,698$0.000325928$4491,668,154,427 DCY-14.48%-6.13%-12.16%
1084PetroDollar$542,447$0.00847663$26863,993,275 XPD-0.35%-7.39%-5.75%
1085InsaneCoin$515,345$0.0248035$4120,777,120 INSN-0.35%-2.77%11.46%
1086HoboNickels$511,590$0.00797473$3064,151,405 HBN-0.33%-8.84%-0.47%
1087Bata$501,928$0.0998307$1755,027,793 BTA-1.42%-7.7%-13.28%
1088NetCoin$498,184$0.000632915$41787,126,712 NET-0.35%-5.95%-3.63%
1089Moin$481,871$0.0627863$3137,674,779 MOIN-0.06%1.62%-20.99%
1090Truckcoin$477,939$0.00246837$104193,625,187 TRK-2.85%-5.95%-3.4%
1091QubitCoin$472,590$0.00189875$89248,895,217 Q2C-0.35%-8.98%7.28%
1092Trollcoin$467,184$0.000811589$22575,640,574 TROLL-0.43%-5.3%-4.17%
1093iTicoin$442,384$13.8245$8932,000 ITI-0.73%-6.41%11.84%
1094BitBar$439,010$11.6456$42237,697 BTB-0.33%4.78%38.52%
1095bitSilver$437,885$20.1194$40621,764 BITSILVER-1.13%N/A-8.16%
1096Piggycoin$434,407$0.000886081$39490,256,047 PIGGY-0.33%-12.21%-4.25%
1097BTCtalkcoin$413,234$0.00632915$765,290,635 TALK-0.33%-6.26%2.36%
1098LanaCoin$404,961$0.000443041$39914,048,831 LANA-0.35%-16.8%-11%
1100Netko$385,899$0.0684854$535,634,765 NETKO-0.69%-7.35%-5.31%
1101Guncoin$371,860$0.00170887$472217,605,778 GUN-0.35%-11.68%-9.45%
1102Skeincoin$363,618$0.0272154$17013,360,751 SKC-1.04%-14.49%-4.94%
1103Billionaire Token$352,686$0.107912$1313,268,274 XBL-0.35%-3.33%-15.46%
1104Halcyon$352,058$0.0586713$2936,000,512 HAL-0.33%-10.19%-13.95%
1105Digital Money Bits$351,875$0.00412866$42185,227,370 DMB3.57%-17.19%-20.98%
1106AquariusCoin$349,476$0.195191$2881,790,431 ARCO-0.33%-4.52%-13.69%
1107Triangles$338,370$2.97527$222113,727 TRI-0.33%3.86%3.18%
1108TrumpCoin$332,134$0.0503224$616,600,118 TRUMP-0.47%-7.85%-0.98%
1109Bit20$331,903$326676$101 BTWTY-0.65%-9.45%-11.84%
1111Opal$319,266$0.0210761$2115,148,259 OPAL-0.35%-11.03%-17.72%
1112TittieCoin$318,943$0.000253166$2491,259,816,434 TTC-0.33%-6.41%-14.78%
1113Bitgem$310,943$5.09218$2061,063 BTG-0.24%-8.5%-0.99%
1114Nyancoin$306,463$0.000949373$14322,805,606 NYAN-0.35%-5.95%-3.63%
1115GlobalCoin$305,233$0.00468357$1965,171,010 GLC-0.33%7.82%-2.15%
1116iEthereum$302,197$0.0168055$5917,982,000 IETH-0.34%-10.82%-11.78%
1117TagCoin$301,742$0.046899$356,433,866 TAG-0.35%-5.91%-3.49%
1118BlazeCoin$301,616$0.000495625$211608,557,394 BLZ11.61%4.78%-5.59%
1119PureVidz$288,799$0.00230523$466125,279,775 VIDZ-0.37%14.44%40%
1120Woodcoin$288,353$0.0358863$18,035,193 LOG-0.33%N/A-61.03%
1121Aricoin$279,509$0.00120254$102232,432,480 ARI-0.35%-5.94%-13.04%
1122MetalCoin$277,518$0.00360762$6376,925,527 METAL-0.37%N/A-47.35%
1123bitGold$275,193$1452.32$474189 BITGOLD-0.94%-9.34%-1.02%
1124Leviar$270,716$0.0222153$26012,186,022 XLC-1.46%-12.95%-32.36%
1125HOdlcoin$270,439$0.00164558$101164,342,925 HODL-0.35%-9.53%-4.74%
1126ICO OpenLedger$263,840$0.566239$158465,952 ICOO-0.65%N/A-9.63%
1127CryptoInsight$263,031$0.0209925$5112,529,747 TKR-1.56%-26.63%17.52%
1128VoteCoin$260,984$0.00828865$21331,486,875 VOT0.61%-9.98%-6.36%
1129Bitcurrency$257,620$0.001519$22169,598,616 BTCR-0.35%29.62%25%
1131PayCoin$248,643$0.0208862$11211,904,644 XPY-0.33%-5.67%-10.16%
1132Golfcoin$241,525$0.000189875$301,272,023,381 GOLF-0.35%-5.94%-1.9%
1133Tigercoin$239,729$0.00550636$10343,536,800 TGC-0.35%-9.19%-8.53%
1134SmartCoin$237,116$0.00961826$15924,652,654 SMC-1.31%-1.19%6.21%
1135Tattoocoin (Standard Edition)$234,640$0.00259495$390,421,856 TSE-0.35%-5.95%-30.57%
1136Marscoin$225,518$0.00797473$6528,279,074 MARS-0.35%-8.13%13.49%
1137IrishCoin$224,554$0.00632915$9935,479,299 IRL-0.33%-11.04%9.79%
1138SuperCoin$223,420$0.00455699$1449,028,069 SUPER-0.35%-5.61%-7.86%
1139WavesGo$222,849$0.024531$719,084,368 WGO-0.84%9.45%-7.85%
1140ChessCoin$218,868$0.00405066$12254,032,769 CHESS-0.33%-7.69%-14.19%
1142Bitcoin Red$216,248$0.010523$22220,550,001 BTCRED-2.17%-8.07%0.11%
1143Evil Coin$215,526$0.0102532$1221,020,383 EVIL-0.33%-6.96%0.94%
1144KushCoin$213,977$0.0384813$275,560,555 KUSH-0.35%-5.94%-2.78%
1145GlobalBoost-Y$212,747$0.0145888$28514,582,876 BSTY-0.33%0.48%21.92%
1146Gapcoin$210,349$0.0157596$14213,347,371 GAP-0.37%2.28%8.58%
1147Senderon$209,465$0.00474687$36844,126,901 SDRN-0.35%-18.91%-3.37%
1148Atomic Coin$209,286$0.0127207$22316,452,403 ATOM-0.33%-5.33%2.56%
1149Rubies$207,869$0.0199581$9910,415,252 RBIES-0.33%2.6%76.71%
1150MojoCoin$205,001$0.0167746$25812,220,922 MOJO-0.41%-3.91%-5.11%
1151Prototanium$204,172$1.03716$25196,856 PR-0.35%0.74%-9.06%
1152Sterlingcoin$199,167$0.0469623$34,241,006 SLG-0.33%-0.26%N/A
1153ERC20$195,781$0.000124326$2791,574,741,156 ERC20-1.51%5.6%N/A
1154DROXNE$193,430$0.00259495$1074,540,992 DRXNE-0.33%-2.57%6.79%
1155ParallelCoin$188,767$0.599796$230314,719 DUO-0.38%-6.23%-11.35%
1156Octanox$188,292$0.022152$3898,500,001 OTX2.58%-6.91%-13.5%
1157PostCoin$186,071$0.011726$6215,868,233 POST0.22%-4.89%5.5%
1158LiteBar$183,994$0.196583$45935,961 LTB-0.35%-13.3%2.08%
1159Ultimate Secure Cash$183,297$0.0177216$2410,343,113 USC-0.33%-6.93%-19.12%
1160SecureCoin$182,553$0.0210128$1988,687,696 SRC-0.33%-4.21%3.92%
1161Advanced Internet Blocks$181,574$0.00563295$132,234,319 AIB-0.35%120.27%36.2%
1162TOKYO$177,799$0.00108869$171163,314,986 TOKC0.21%-13.5%-11.97%
11648Bit$172,241$0.117343$461,467,841 8BIT-0.37%2.64%2.6%
1165Freicoin$171,311$0.00550636$3531,111,513 FRC-0.33%36.38%8.89%
1166GoldBlocks$168,556$0.0108345$9315,557,379 GB7.28%14.38%3.26%
1167Mineum$163,378$0.0173137$279,436,367 MNM-0.35%-10.36%-9.79%
1168EthBet$163,296$0.0192009$168,504,600 EBET-1.56%-10.04%-24.8%
1169Phantomx$161,497$0.00621058$17126,003,597 PNX-1.95%-8.11%-31.11%
1170Helleniccoin$157,578$0.00234179$2367,289,382 HNC-0.35%-5.91%7.47%
1172BigUp$154,772$7.24054E-5$312,137,572,489 BIGUP0.68%-66.66%-58.27%
1173Titcoin$154,749$0.00310129$2949,898,202 TIT-0.35%0.31%-14.49%
1174DigiCube$153,743$6.32915E-5$2352,429,126,009 CUBE-0.33%-5.95%-48.42%
1175Impact$153,184$0.00139241$141110,013,779 IMX-0.35%-32.97%-31.68%
1176Joincoin$149,840$0.0479117$183,127,423 J-0.35%-6.19%-25.76%
1177Darsek$148,826$0.00664561$4922,394,595 KED-0.35%-8.9%-22.99%
1179Safe Trade Coin$144,799$0.000443041$95326,829,322 XSTC-0.35%-5.95%-7.64%
1180Coin2.1$143,617$0.00183545$1078,245,975 C2-0.33%-7.49%21.51%
1181Datacoin$143,407$0.0044937$231,912,944 DTC-0.33%-5.94%-7.58%
1182300 Token$142,406$474.686$97300 300-0.35%N/A-8.51%
1183SpaceCoin$141,702$0.00607063$7823,342,291 SPACE-6.09%-26.51%-28.58%
1184LeaCoin$141,205$0.00038391$299367,807,715 LEA-0.32%-18.5%-22.94%
1185Coin(O)$139,992$0.00132912$314105,327,069 CNO-0.35%-9.4%-3.64%
1186C-Bit$139,669$0.000886081$37157,625,875 XCT-0.33%-6.32%-11.08%
1187Emerald Crypto$139,145$0.00727853$2319,117,129 EMD-2.04%-9.86%-7.64%
1188bitEUR$139,083$1.29132$217107,706 BITEUR-0.93%-2.69%-4.07%
1189Influxcoin$137,684$0.082279$1901,673,383 INFX-0.35%-11.97%6.18%
1190Granite$136,983$0.00348103$739,351,300 GRN-0.33%-12.33%-10.94%
1192Nekonium$136,719$0.0113925$8512,000,829 NUKO15%9.94%-16.85%
1194BERNcash$133,904$0.00187977$9971,234,301 BERN-0.37%-24.01%-6.72%
1197BumbaCoin$129,686$0.00563295$7923,022,694 BUMBA-0.37%-8.99%7.24%
1198ChanCoin$128,725$0.0141773$39,079,647 CHAN-0.33%-5.1%-3.62%
1199RevolverCoin$127,480$0.00556965$15922,888,361 XRE-0.35%-16.4%0.97%
1201OctoCoin$121,579$0.0022152$3154,884,074 888-0.35%-5.94%2.04%
1202RonPaulCoin$121,289$0.128988$32940,311 RPC-0.35%-3.59%-13.62%
1203Grimcoin$120,221$0.000670691$52179,250,154 GRIM-6.14%-0.33%-1.29%
1204Swing$119,194$0.0352485$1673,381,529 SWING-0.34%-11.91%-9.36%
1205Quatloo$116,761$0.0151267$477,718,883 QTL-1.28%-7.5%0.57%
1206DigitalDevelopersFund$115,475$0.0225611$2035,118,307 DDF-1.51%-20.23%-11.51%
1207ParkByte$114,880$0.0241141$164,764,026 PKB-0.35%-19.11%-0.22%
1208Catcoin$113,319$0.0173419$4346,534,400 CAT0.03%-4.55%6.46%
1209iCoin$113,061$0.00379749$2529,772,463 ICN-0.33%-19.38%-14.73%
1210RedCoin$112,570$0.001519$40074,107,896 RED-0.33%1.47%1.21%
1211ZoZoCoin$109,622$0.0563178$391,946,488 ZZC-0.36%-5.78%-0.88%
1213Kurrent$108,748$0.00177216$561,364,813 KURT-0.33%-15.28%-48.45%
1216GlobalToken$106,233$0.00379795$6827,971,200 GLT-0.33%-19.88%-11.27%
1217CoinonatX$105,291$0.00556049$18118,935,543 XCXT-0.33%-22.84%-13.66%
1218Acoin$100,318$0.0822219$4691,220,085 ACOIN-0.33%4.93%16.07%
1220EcoCoin$100,230$0.0861813$2171,163,014 ECO-0.33%4.14%22.63%
1221SixEleven$98,706$0.219685$51449,305 611-0.33%-2.01%-9.86%
1222AmsterdamCoin$97,362$0.0019394$7250,201,886 AMS-0.58%2.77%22.24%
1224TajCoin$94,820$0.00986811$2669,608,747 TAJ-0.35%-8.34%5.06%
1225Global Tour Coin$94,581$0.00316458$18129,887,402 GTC0.32%27.11%9.51%
1226Prime-XI$94,461$0.00447559$7821,105,835 PXI-0.35%-7.32%0.02%
1227SecretCoin$92,336$0.0218356$34,228,672 SCRT-0.33%-5.85%N/A
1228Virtacoin$92,038$1.76951E-5$895,201,310,113 VTA-0.44%-8.54%-35.83%
1229Eryllium$90,980$0.00724814$46812,552,178 ERY-5.96%-7.36%-4.86%
1230YENTEN$89,105$0.0109582$1098,131,378 YTN6.34%-7%-12.65%
1231Quebecoin$88,797$0.00569624$4715,588,776 QBC-2.8%-2.7%0.2%
1232Zurcoin$88,763$0.00101266$787,653,034 ZUR-0.33%N/A-5.26%
1233Ccore$86,838$0.0598882$971,449,999 CCO-1.43%-19.69%-40.25%
1234Eternity$82,540$0.0190361$144,335,994 ENT-0.22%-17.3%-20.63%
1235Network Token$82,334$0.00528025$115,592,810 NTWK-1.56%-10.06%3.68%
1237Jin Coin$81,323$0.00816461$1339,960,402 JIN-0.33%-32.97%-41.19%
1238Dalecoin$80,786$0.172668$260467,867 DALC-0.54%-9.09%-5.59%
1239FUNCoin$79,658$0.01362$55,848,581 FUNCN/AN/A13.09%
1240Polcoin$79,415$0.00101266$18678,421,745 PLC-0.35%-18.89%-15.63%
1241PayCon$78,135$0.0033909$2123,042,604 CON-0.35%32.61%25.41%
1242Bitcoin Planet$77,519$0.0113925$106,804,362 BTPL-0.35%7.16%-46.98%
1243Solarflarecoin$76,551$0.00543554$34214,083,450 SFC-1.25%-9.28%-21.47%
1244MACRON$76,220$0.000189875$2401,421,401 MCRN-0.33%39.16%-3.63%
1245SOILcoin$76,148$0.0133545$4795,702,048 SOIL0.12%-13.71%-2.24%
1247ZetaMicron$75,993$0.000126583$383600,344,291 ZMC-0.33%-5.94%92.74%
1248Eurocoin$75,443$0.00607599$9912,416,554 EUC-0.35%-6%8.93%
1249High Voltage$74,678$0.0499796$291,494,171 HVCO-1.57%-8.31%13.21%
1250Neuro$72,014$0.00132912$3054,181,573 NRO-0.33%-10.23%-15.11%
1251Debitcoin$69,493$0.00386078$717,999,629 DBTC-0.35%-4.37%33.72%
1252Visio$67,930$0.00132912$7851,108,699 VISIO-0.33%-16.11%-20.17%
1253Digital Rupees$64,659$0.000126583$2510,802,961 DRS-0.35%N/A-3.63%
1254HomeBlockCoin$64,541$0.0129081$2285,000,000 HBC-0.69%-7.23%-27.47%
1256SoonCoin$61,525$0.00493674$1712,462,620 SOON-0.33%-7.13%-10.51%
1257JobsCoin$60,391$0.000569624$153106,019,270 JOBS-0.33%-1.82%8.42%
1258Bankcoin$59,909$0.00582109$1210,291,781 B@-0.93%-36.64%-42.75%
1259Allion$58,855$0.00949373$196,199,359 ALL-0.35%-6.93%-6.65%
1261BitQuark$58,158$0.00563295$3910,324,691 BTQ-0.33%-11.53%-20.11%
1262Abjcoin$58,066$0.00702536$498,265,187 ABJ-0.35%-5.09%-44.24%
1263CacheCoin$55,227$0.0131646$34,195,132 CACH-0.33%-5.88%33.15%
1266Money$52,277$0.00113925$13145,887,218 $$$-0.33%-10.12%-3.63%
1268BROTHER$50,105$0.000313157$120160,000,000 BRAT-0.33%-53.99%-24.23%
1269BipCoin$49,539$0.0304432$231,627,261 BIP-0.33%-8.79%3.91%
1270VapersCoin$49,375$6.32915E-5$490780,124,964 VPRC-0.35%-5.94%-39.97%
1271BenjiRolls$47,875$0.00236114$17020,276,099 BENJI-4.42%10.56%-10.12%
1272Beatcoin$47,628$0.0312381$2381,524,686 XBTS-0.33%-36.21%-36.85%
1273Marijuanacoin$45,954$0.0281647$4821,631,601 MAR-0.37%-12.22%-0.38%
1274Honey$45,250$0.0992425$280455,955 HONEY-0.34%-11.95%-19.27%
1275Gold Pressed Latinum$44,016$0.171583$96256,527 GPL-0.35%-10.53%7.71%
1276Comet$42,662$0.0488774$154872,830 CMT-0.35%-10.13%-10.41%
1277Pioneer Coin$42,624$0.0148102$3452,878,023 PCOIN-0.33%-17.29%-30%
1278Virta Unique Coin$42,583$0.000687521$20461,936,825 VUC-0.33%-12.01%-12.76%
1279PoSToken$42,186$0.0416458$11,012,978 POS-0.35%-5.94%N/A
1281Roofs$41,140$0.000316458$13130,000,000 ROOFS-0.35%17.58%18.61%
1282Trident Group$40,974$0.0385445$21,063,024 TRDT-0.33%-35.23%-35.57%
1283BitAsean$40,802$0.00816039$35,000,000 BAS-1.51%-7.03%-19.06%
1284Flaxscript$40,569$0.00721523$1415,622,735 FLAX-0.35%2.12%-6.54%
1285Bolenum$39,241$0.00392408$210,000,000 BLN-0.35%-4.41%-25.31%
1286Coinonat$38,204$0.00443041$948,623,200 CXT-1.29%-8.71%-11.54%
1287GuccioneCoin$37,233$0.00183545$2820,285,537 GCC-0.33%-9.09%-4.24%
1288HealthyWormCoin$36,516$0.000316458$71115,390,492 WORM-0.35%-5.94%N/A
1289JavaScript Token$35,914$0.0044937$17,991,996 JS-0.33%N/A-16.05%
1290ICOBID$33,876$0.000316458$11107,048,455 ICOB-0.35%-5.88%-3.63%
1292BnrtxCoin$33,067$0.00101266$18332,654,001 BNX-0.33%0.33%-18.49%
1293Asiadigicoin$30,867$0.00123808$1224,931,054 ADCN8.58%-8.58%11.43%
1294Veltor$30,236$0.054494$83554,855 VLT-0.35%-5.95%-3.84%
1295PonziCoin$29,975$0.0348103$9861,099 PONZI-0.33%N/A0.46%
1296Kronecoin$29,931$0.00424053$1217,058,370 KRONE-0.35%-16.78%8.32%
1299Shadow Token$27,703$0.00395753$1347,000,000 SHDW-0.34%-5.14%-51.4%
1300Luna Coin$27,416$0.0160661$121,706,429 LUNA-1.56%-15.37%-22.71%
1301Iconic$27,235$0.0459364$9592,894 ICON-0.14%3.16%-10.51%
1302Slevin$26,582$0.000379749$1470,000,000 SLEVIN-0.35%-29.46%-27.73%
1304Independent Money System$25,486$0.00474687$45,368,934 IMS-0.35%N/AN/A
1305AllSafe$25,432$0.00310129$28,200,310 ASAFE2-0.35%-26.84%-38.63%
1307PlayerCoin$24,451$0.000696207$7235,120,000 PLACO-0.33%72.42%71.93%
1308GeertCoin$24,122$0.00473792$75,091,200 GEERT-0.33%-14.96%-9.72%
1313LiteCoin Ultra$21,083$0.0204428$341,031,300 LTCU0.14%-9.85%26.82%
1316Interzone$20,478$0.00772157$2042,652,019 ITZ-0.35%-5.95%-3.91%
1318Cannation$18,028$0.00727853$22,476,893 CNNC-0.33%N/A-10.19%
1320GlassCoin$17,559$0.00569624$273,082,639 GLS-0.35%-20.7%-13.27%
1321Credence Coin$17,352$0.00506332$583,427,006 CRDNC-0.33%-9.4%N/A
1322AnarchistsPrime$14,464$0.00329116$84,394,874 ACP-0.33%-5.94%-8.89%
1323PLNcoin$14,061$0.00082279$117,089,600 PLNC-0.33%-4.35%-10.51%
1325Royal Kingdom Coin$12,987$0.00481016$1722,700,000 RKC-0.35%-5.95%1.72%
1326Dollar Online$11,736$0.0155697$10753,776 DOLLAR-0.35%8.12%-9.51%
1327Argus$10,684$0.00930385$71,148,324 ARGUS-0.35%-10.69%N/A
1328Bitvolt$10,499$0.000632915$2016,588,056 VOLT-0.35%-14.5%6.89%
1329Wild Beast Block$9,960$0.0547472$4181,919 WBB-0.35%-5.06%-3.52%
1330BowsCoin$8,431$0.001519$95,550,102 BSC-0.35%-5.94%-1.33%
1331SocialCoin$7,275$0.0052532$161,384,879 SOCC-0.33%8.43%86%
1332iBank$7,162$0.00158229$14,526,324 IBANK-0.35%N/A4.76%
1336Coimatic 2.0$5,139$0.000379749$2813,532,750 CTIC2-0.33%12.86%15.65%
1338CrevaCoin$4,606$0.000126583$26636,390,750 CREVA-33.25%-22.64%-11.61%
1339Coimatic 3.0$4,290$0.00189875$2502,259,512 CTIC3-0.33%-23.62%-10.23%
1340Vault Coin$3,846$0.000126583$1030,385,540 VLTC-0.35%-5.95%-35.75%
1341Project-X$3,319$42405.3$2260 NANOX-0.35%-14.33%-13.37%
1342Magnum$2,191$0.000506332$44,327,561 MGM-0.35%-24.76%-34.79%
1343LevoPlus$1,558$0.000759073$3892,052,712 LVPS-0.36%-13.22%-17.77%
1344Tristar Coin$955$0.000189875$645,027,857 TSTR-0.33%41.09%-3.79%
1345POLY AI$289$0.000126583$272,281,981 AI-0.33%-37.29%-29.66%