Market

Total Market Cap: $283,995,561,680
Total Volume: $15,013,127,868
(Top 100 Cryptocurrencies by Market Capitalization)
RankNameMarket CapPriceVolume (24h)Circulating SupplyChange (1h)Change (24h)Change (7d)
1BTC Bitcoin$126,397,194,660$7365.6$4,988,630,00017,160,475 BTC-0.16%-1.07%17.79%
2ETH Ethereum$45,130,383,165$447.662$1,798,320,000100,813,523 ETH-1.4%-4.6%2.6%
3XRP XRP$17,263,870,455$0.439109$286,811,00039,315,683,476 XRP-2.54%-8.17%0.07%
4BCH Bitcoin Cash$13,495,746,503$782.45$625,397,00017,248,063 BCH-0.07%-4.52%11.97%
5EOS EOS$7,113,177,633$7.93749$812,409,000896,149,492 EOS-0.31%-4.5%13.34%
6XLM Stellar$5,124,125,152$0.273043$141,987,00018,766,733,271 XLM-1.57%-9.38%40.94%
7LTC Litecoin$4,762,221,196$82.8316$292,659,00057,492,807 LTC-0.68%-4.79%7.21%
8ADA Cardano$4,281,985,335$0.165155$214,132,00025,927,070,538 ADA-1.03%-8.77%24.04%
9MIOTA IOTA$2,725,137,655$0.980431$45,534,9002,779,530,283 MIOTA-0.9%-6.25%0.86%
10USDT Tether$2,655,620,461$0.999428$3,109,630,0002,657,140,346 USDT-0.04%0.1%-0.26%
11TRX TRON$2,290,348,619$0.0348352$236,057,00065,748,111,645 TRX-1.1%-8.05%3.96%
12NEO NEO$2,181,764,000$33.5656$106,236,00065,000,000 NEO-0.2%-7.07%1.2%
13XMR Monero$2,125,803,307$130.875$38,829,70016,243,005 XMR-1.6%-6.9%6.76%
14DASH Dash$2,053,678,117$250.28$181,333,0008,205,522 DASH-7.41%-3.08%12.35%
15ETC Ethereum Classic$1,651,554,148$16.0076$236,704,000103,173,127 ETC-0.05%-7.98%-2.69%
16XEM NEM$1,523,889,000$0.169321$12,268,6008,999,999,999 XEM-0.92%-8.53%6.18%
17XTZ Tezos$1,251,907,341$2.06079$3,334,950607,489,041 XTZ-2.75%-9.09%2.48%
18BNB Binance Coin$1,139,034,594$11.9255$41,412,90095,512,523 BNB-1.39%-7.28%-2.61%
19OMG OmiseGO$962,912,282$6.86591$35,023,800140,245,398 OMG-0.57%-10.01%0.6%
20VEN VeChain$935,279,793$1.68657$43,324,300554,545,494 VEN-0.19%-6.15%-19.86%
21ZEC Zcash$821,169,552$186.782$51,664,6004,396,406 ZEC-0.44%-7.25%11.06%
22QTUM Qtum$688,930,382$7.77008$140,682,00088,664,516 QTUM-0.94%-7.67%0.88%
23DCR Decred$581,534,146$71.7876$3,038,2208,100,760 DCR0.59%-1.49%25.59%
24ZRX 0x$574,552,247$1.07221$22,840,400535,857,945 ZRX-1.73%-11.88%17.38%
25BCN Bytecoin$558,499,297$0.00303713$6,615,830183,890,481,254 BCN-0.47%-6.78%3.4%
26 Zilliqa$540,999,936$0.0714078$36,345,4007,576,202,268 ZIL-0.29%-10.63%5.72%
27LSK Lisk$533,752,923$4.9336$8,423,650108,187,312 LSK-0.22%-8.58%0.39%
28BTS BitShares$528,240,232$0.199848$9,540,7702,643,210,000 BTS-2.84%-10.54%25.31%
29ICX ICON$518,906,165$1.33935$37,723,300387,431,340 ICX0.09%-10.04%-0.25%
30ONT Ontology$510,674,633$3.37542$47,100,300151,292,175 ONT-0.65%-7.09%-2.56%
31BTG Bitcoin Gold$481,987,634$28.1312$9,400,60017,133,561 BTG-0.59%-8.89%0.37%
32DGB DigiByte$448,618,591$0.0425219$15,476,30010,550,295,048 DGB-2.21%-8.96%12.04%
33AE Aeternity$423,619,567$1.81795$6,494,730233,020,472 AE-0.12%-5.81%7.21%
34MKR Maker$401,948,359$601.514$550,995668,228 MKR-1.08%-4.67%7.35%
35SC Siacoin$386,186,397$0.0107935$16,661,20035,779,533,699 SC-0.92%-11.79%5.45%
36DOGE Dogecoin$386,066,796$0.0033465$17,242,300115,364,349,505 DOGE0.05%-11.98%45.69%
37STEEM Steem$361,627,601$1.36428$4,328,780265,068,462 STEEM-2.06%-10.04%1.6%
38BTM Bytom$349,365,985$0.348495$86,518,1001,002,499,275 BTM-0.13%-7.28%17.6%
39 Bitcoin Diamond$345,370,230$2.24621$4,148,590153,756,875 BCD-0.18%-2.92%12.61%
40XVG Verge$341,626,077$0.0226929$7,677,71015,054,315,539 XVG-0.27%-10.61%2.62%
41REP Augur$324,347,100$29.4861$3,129,02011,000,000 REP-1.15%-3.09%1.78%
42 Nano$306,980,074$2.30382$9,364,810133,248,289 NANO-1.13%-14.47%-1.93%
43BAT Basic Attention Token$303,189,000$0.303189$6,627,9701,000,000,000 BAT-2.8%-11.43%0.48%
44GNT Golem$292,551,544$0.304982$6,590,550959,242,000 GNT0.24%-9.42%7.41%
45WAVES Waves$286,599,000$2.86599$17,076,600100,000,000 WAVES-1.73%-2.14%7.45%
46 Pundi X$276,502,900$0.00316815$5,984,13087,275,823,518 NPXS-1.37%-5.33%-4.66%
47STRAT Stratis$267,987,818$2.70854$3,955,62098,941,798 STRAT0.37%-7.62%17.4%
48WTC Waltonchain$263,915,338$6.5742$19,509,30040,144,099 WTC0.08%-6.66%-2.91%
49RHOC RChain$263,207,830$0.729196$360,419360,956,217 RHOC0.68%-7.53%15.86%
50SNT Status$251,589,599$0.0724941$12,514,3003,470,483,788 SNT-0.44%-7.91%9.82%
51KCS KuCoin Shares$251,054,226$2.76703$701,21990,730,576 KCS-1.88%-7.75%-15%
52HSR Hshare$238,028,665$5.50293$57,458,50043,254,896 HSR-0.63%-3.61%15.43%
53PPT Populous$228,040,646$6.16259$5,901,55037,004,027 PPT-0.81%-8.57%-4.08%
54 Mithril$226,028,723$0.642039$56,697,100352,048,275 MITH0.99%3.08%24.64%
55 Mixin$220,538,319$502.253$51,139439,098 XIN-0.46%-1.68%2.07%
56WAN Wanchain$216,481,024$2.03934$6,073,950106,152,493 WAN-0.35%-13.75%0.92%
57MAID MaidSafeCoin$192,238,381$0.424787$2,456,060452,552,412 MAID-0.56%-2.69%21.31%
58ARDR Ardor$189,474,240$0.189664$8,614,790998,999,495 ARDR-2.63%-10.66%28.96%
59GXS GXChain$186,115,200$3.10192$12,404,30060,000,000 GXS-0.26%-2.84%23.66%
60IOST IOST$185,419,080$0.0220737$17,551,7008,400,000,000 IOST-1.48%-10.63%8.02%
61DGD DigixDAO$184,834,000$92.417$641,7382,000,000 DGD-1.33%-5.68%1.72%
62 Huobi Token$172,294,689$3.44588$42,815,20050,000,200 HT-0.36%-10.02%8.42%
63AION Aion$168,008,003$0.890718$3,614,160188,620,869 AION-0.79%-10.53%-1.7%
64ELF aelf$164,946,500$0.659786$17,063,600250,000,000 ELF-2.38%-11.9%15.44%
65 MOAC$160,626,037$4.47463$311,28935,897,055 MOAC2.52%-4.09%56.55%
66KMD Komodo$155,796,575$1.49438$861,508104,254,992 KMD-0.6%-9.71%-2.65%
67LRC Loopring$155,465,698$0.271758$4,668,140572,074,043 LRC-0.06%-5.99%6.84%
68KIN Kin$155,238,927$0.000205316$4,104,070756,097,560,976 KINN/A6.88%50.7%
69NAS Nebulas$154,765,065$3.40143$18,861,40045,500,000 NAS-0.5%-2.88%6.62%
70 Bitcoin Private$140,549,562$6.8583$401,13420,493,353 BTCP-0.67%-17.24%-15.26%
71ARK Ark$137,917,902$1.32653$743,007103,968,928 ARK0.01%-11%5.69%
72POWR Power Ledger$137,577,633$0.36812$13,438,900373,730,395 POWR-0.2%-2.47%36.77%
73MONA MonaCoin$135,933,506$2.22881$675,56160,989,275 MONA-0.06%-4.16%7.89%
74MANA Decentraland$132,141,406$0.125832$12,989,8001,050,141,509 MANA-0.56%7.15%35.25%
75ZEN ZenCash$128,100,795$29.6685$4,945,9204,317,738 ZEN-1.53%-0.86%44.17%
76FUN FunFair$127,818,219$0.0255083$1,703,8005,010,848,189 FUN-1.12%-7.61%6.67%
77KNC Kyber Network$125,091,348$0.932594$5,387,910134,132,697 KNC-1.05%-10.32%5.03%
78EMC Emercoin$122,964,130$2.92445$1,449,95042,046,925 EMC-1.04%-5.22%9.81%
79RDD ReddCoin$122,708,697$0.00425943$2,805,91028,808,713,174 RDD0.38%-10.96%1.14%
80CNX Cryptonex$121,783,452$2.68363$2,845,37045,380,120 CNX-0.91%-0.45%18.77%
81DCN Dentacoin$120,195,300$0.000369574$35,547325,226,613,094 DCN-0.89%-2.82%8.18%
82WAX WAX$118,114,852$0.126889$1,233,510930,851,783 WAX0.25%-7.13%14.43%
83 Loom Network$115,308,436$0.196487$4,134,080586,850,205 LOOM-1.6%-13.91%4.91%
84BNT Bancor$111,396,520$2.17849$9,877,33051,134,740 BNT-0.67%-4.12%6.17%
85MCO MCO$107,621,060$6.81412$10,123,20015,793,831 MCO0.77%-8.9%5.1%
86PIVX PIVX$106,465,254$1.87501$811,14256,781,166 PIVX-0.6%-8.58%6.56%
87GAS Gas$106,287,168$10.494$4,077,25010,128,375 GAS-0.81%-11.95%-5.67%
88 Dropil$105,743,821$0.00526259$423,16320,093,494,071 DROP-0.75%-5.11%2.07%
89PAY TenX$104,029,287$0.952646$9,747,410109,200,361 PAY-0.56%-10.26%29.79%
90 Polymath$103,823,669$0.375601$2,138,750276,420,107 POLY-0.01%-8.13%14.54%
91 CyberMiles$103,230,500$0.149004$8,469,620692,803,551 CMT-1.29%-9.07%6.98%
92 Paypex$102,298,956$1.49497$48,06068,428,768 PAYX0.42%0.02%9.2%
93NXT Nxt$98,339,257$0.0984377$3,599,150998,999,942 NXT-0.99%-2.64%21.78%
94ENG Enigma$95,330,805$1.27386$2,183,89074,836,171 ENG-1.58%-11.98%11.67%
95FCT Factom$92,968,305$10.6309$296,8408,745,102 FCT-0.99%-6.66%3.23%
96SMART SmartCash$91,900,707$0.0872111$2,139,2301,053,773,052 SMART0.61%-7.64%18.25%
97QASH QASH$91,328,300$0.260938$1,291,650350,000,000 QASH-1.09%-8.03%-0.3%
98SUB Substratum$90,940,676$0.23743$2,318,130383,021,000 SUB-0.35%-13.09%17.68%
99VERI Veritaseum$90,416,263$44.3947$1,868,9802,036,645 VERI-1.81%-8.4%-4.11%
100ETHOS Ethos$89,788,586$1.16078$2,407,18077,351,941 ETHOS1.85%-11.7%-14.46%
101ZCoin$88,102,151$16.8485$1,531,8805,229,080 XZC-0.79%1.79%4.12%
102Elastos$87,974,031$16.705$2,025,7905,266,329 ELA-0.9%-11.39%0.77%
103Nuls$87,966,800$2.19917$2,463,79040,000,000 NULS-1.19%-15.31%-14.86%
104Gifto$87,235,657$0.163428$58,097,600533,786,482 GTO-0.05%-11.97%11.93%
105Theta Token$86,886,080$0.130852$4,869,480664,002,689 THETA-1.97%-10.49%3.18%
106Electroneum$84,548,027$0.011351$461,1017,448,509,124 ETN-0.75%-5.95%4.63%
107Byteball Bytes$81,402,117$126.02$206,906645,946 GBYTE0.18%-1.67%6.24%
108Syscoin$80,899,027$0.150622$856,597537,099,675 SYS-0.29%-10.25%3.24%
109Cortex$80,555,388$0.53778$11,851,000149,792,458 CTXC-1.07%-9.83%0.17%
110Nexus$79,808,045$1.36701$2,203,40058,381,464 NXS-0.56%-13.88%5.05%
111Storm$77,869,973$0.0173255$6,889,5404,494,529,635 STORM-1.25%-9.55%8.02%
112TrueUSD$77,103,940$0.999956$13,927,60077,107,333 TUSD0.08%0.78%-0.12%
113Bibox Token$76,624,516$0.734356$41,010,300104,342,466 BIX-2.12%-1.33%8.18%
114ChainLink$75,916,050$0.216903$614,582350,000,000 LINK-1.29%-8.1%5.53%
115High Performance Blockchain$75,880,465$2.25147$12,854,70033,702,632 HPB-0.53%-2.15%20.49%
116Game.com$75,403,915$0.0990275$1,893,740761,444,190 GTC-0.21%-3.91%8.11%
117Fusion$73,877,770$2.48878$5,538,86029,684,331 FSN-1.18%1.28%11.24%
118Dragonchain$73,418,222$0.307934$1,947,200238,421,940 DRGN-0.92%-11.46%13.45%
119Centrality$73,415,634$0.0928447$447,998790,735,863 CENNZ-1.2%-2.51%-7.54%
120SALT$73,091,414$1.13773$3,883,51064,243,198 SALT-1.11%-17.54%9.95%
121ODEM$72,009,213$0.405269$9,807,770177,682,511 ODE-0.09%7.1%18.69%
122Scry.info$71,592,873$0.210532$982,411340,056,963 DDD-2.33%-3.37%-5.7%
123CyberVein$70,749,137$0.0672934$7,377,8001,051,353,285 CVT-0.03%7.2%22.01%
124BitcoinDark$67,080,508$52.0463$151,3651,288,862 BTCD-0.17%7.27%24.22%
125Metaverse ETP$66,235,853$1.81519$11,581,00036,489,763 ETP-0.31%-3.42%30.21%
126Noah Coin$65,438,677$0.00200192$424,54932,687,957,978 NOAH0.62%-4.28%-20.38%
127Santiment Network Token$63,786,378$1.01797$2,173,99062,660,371 SAN5.29%-4.24%12.29%
128Civic$63,717,177$0.185927$5,102,180342,699,966 CVC-0.23%-8.68%7.83%
129WaykiChain$63,654,887$0.354821$2,206,990179,400,000 WICC-0.54%-9.83%-14.45%
130Storj$63,259,748$0.465873$4,135,180135,787,539 STORJ-0.71%-2.97%10.02%
131Blocknet$61,716,338$11.7664$47,6395,245,133 BLOCK-0.69%-6.54%5.35%
132Matrix AI Network$61,211,100$0.408074$14,891,500150,000,000 MAN-1.35%-4.28%-4.53%
133Skycoin$61,086,100$6.10861$897,76510,000,000 SKY-0.22%-6.7%-6.13%
134Iconomi$60,856,007$0.613734$596,62999,156,976 ICN-0.27%-8%10.96%
135Ignis$60,393,500$0.0793457$8,935,030761,143,950 IGNIS0.87%3.86%38.15%
136Holo$59,801,488$0.000448911$1,598,090133,214,575,156 HOT1.34%-4.12%20.95%
137TokenPay$58,545,025$3.78572$326,13015,464,700 TPAY-0.17%-5.98%-3.38%
138iExec RLC$57,749,298$0.721228$523,80580,070,793 RLC-0.03%-9.74%5.44%
139Gnosis$56,768,857$51.3936$1,168,8801,104,590 GNO0.35%-4.01%26.18%
140KickCoin$55,556,234$0.109923$6,878,050505,410,457 KICK-3.32%9.8%85.63%
141Dai$54,095,882$0.994844$927,32654,376,246 DAI0.26%-0.43%0.09%
142Bluzelle$53,838,490$0.294067$6,373,530183,082,393 BLZ-2.4%-13.34%15.31%
143Nucleus Vision$53,803,880$0.0121689$2,320,5804,421,425,098 NCASH-0.12%-12.17%0.92%
144PRIZM$52,751,963$0.965123$17,29154,658,280 PZM0.65%-8.43%-13.71%
145Particl$52,449,096$5.22231$281,79510,043,275 PART-0.22%-4.65%5.76%
146Revain$51,256,783$0.274909$5,668,610186,450,000 R-1.18%-4.82%-5.73%
147MediShares$51,158,238$0.0496029$678,6931,031,355,785 MDS-1.79%-5.68%-5.1%
148Neblio$50,522,923$3.7872$3,130,90013,340,442 NEBL-0.15%-15.1%-1.69%
149DeepBrain Chain$50,169,150$0.0334461$901,9491,500,000,000 DBC-0.64%-9.79%-4.12%
150SmartMesh$50,096,323$0.0354359$499,7691,413,716,694 SMT0.54%-8.38%3.14%
151SingularityNET$50,028,629$0.0927017$2,740,580539,673,260 AGI-1.69%-13.67%-10.97%
152BnkToTheFuture$49,626,966$0.0787742$1,026,710629,990,099 BFT0.07%-7.84%7.38%
153Request Network$48,177,119$0.0690453$1,223,800697,761,016 REQ-1.46%-16.19%4.38%
154TaTaTu$47,514,520$0.491218$18,99496,727,971 TTU-0.58%-3.57%-2.54%
155Time New Bank$47,183,998$0.019979$2,101,2702,361,679,677 TNB-0.22%-10.57%0.21%
156THEKEY$46,887,732$0.00926628$292,3155,060,038,287 TKY-0.95%-8.71%2.04%
157Vertcoin$46,421,536$1.02773$1,130,14045,169,000 VTC0.25%-8.9%13.22%
158Aragon$46,211,019$1.63778$188,66428,215,645 ANT-0.86%-6.53%7.44%
159Groestlcoin$45,737,724$0.648784$4,868,94070,497,614 GRS-0.2%-7.09%17.47%
160Cindicator$45,712,381$0.0316135$570,6281,445,976,590 CND0.53%-3.77%7.87%
161Ubiq$45,631,129$1.09353$124,05841,728,283 UBQ0.32%-9.56%19.85%
162Enjin Coin$45,325,576$0.0599392$1,895,310756,192,535 ENJ-0.4%-2.78%1.44%
163Safe Exchange Coin$44,746,169$0.0289965$30,9231,543,157,590 SAFEX-1.31%-2.54%14.44%
164Achain$44,301,249$0.0800378$6,217,140553,504,084 ACT-3.06%-10.51%-5.65%
165Raiden Network Token$44,273,333$0.882485$1,647,45050,168,936 RDN0.24%2.63%19.83%
166Ruff$44,198,743$0.0479483$1,161,760921,800,000 RUFF-0.68%-9.97%5.77%
167Nexty$44,092,410$0.000421142$645,356104,697,250,706 NTY-1.38%-4.26%-4.52%
168Streamr DATAcoin$43,896,609$0.0648251$1,439,090677,154,514 DATA-0.36%-5.72%-0.07%
169Bottos$42,662,775$0.0838679$3,267,460508,690,153 BTO-1.45%-2.78%-7.85%
170CRYPTO20$42,434,788$1.05105$49,57040,373,710 C201%-2.02%22.61%
171Nexo$42,398,665$0.0757119$329,248560,000,010 NEXO-3.46%-12.5%-16.28%
172Quantstamp$41,286,404$0.0668807$822,929617,314,171 QSP-2.81%-10.93%2.98%
173Pillar$41,092,166$0.158444$26,637259,348,201 PLR-0.56%-1.14%1.74%
174Genaro Network$40,796,215$0.132568$713,044307,738,031 GNX-0.04%-6.39%-2.88%
175Asch$40,667,076$0.435616$5,218,04093,355,331 XAS-0.08%-2.67%7.08%
176True Chain$40,598,888$0.874058$58,864,40046,448,735 TRUE0.18%-4.08%1.33%
177Dynamic Trading Rights$39,930,979$0.0327826$23,9621,218,054,044 DTR0.23%-5.2%-0.48%
178Cube$39,900,603$0.00588944$598,4626,774,940,000 AUTO-1.4%-4.66%0.83%
179DigitalNote$39,790,489$0.00576102$1,755,4606,906,847,847 XDN-0.67%-8.92%10.18%
180BLOCKv$39,706,975$0.0201662$803,5251,968,986,470 VEE1.91%-0.9%16.57%
181Arcblock$39,585,452$0.424726$7,671,07093,202,329 ABT-5.3%-6.89%-3.11%
182DEW$39,509,006$0.382674$30,998103,244,553 DEW-1.1%-0.97%0.94%
183Bitcoin Interest$39,422,793$2.15109$12,60118,326,892 BCI-0.22%5.65%17.33%
184Po.et$38,640,188$0.0166751$1,870,4202,317,238,741 POE-0.2%-11.95%5.5%
185Docademic$38,483,064$0.179575$356,743214,300,790 MTC-0.45%-9.53%-10.51%
186WhiteCoin$38,445,945$0.15421$366,794249,309,024 XWC0.39%-2.1%42.95%
187Ambrosus$38,261,953$0.264622$534,147144,590,975 AMB-0.06%-11.23%-5.91%
188SONM$37,969,445$0.105588$1,073,860359,600,000 SNM-0.76%-15.42%-9.92%
189SIRIN LABS Token$36,904,811$0.160975$1,679,470229,258,029 SRN-0.69%-9.91%-2.35%
190BOScoin$36,600,183$0.0820671$26,842445,978,756 BOS0.28%-1.23%-0.97%
191Peercoin$36,049,952$1.45021$560,51024,858,436 PPC0.12%-9.92%-0.79%
192bitCNY$35,896,662$0.150756$7,651,510238,111,000 BITCNY-0.3%2.5%-4.61%
193Dent$35,547,879$0.00334891$4,776,29010,614,760,961 DENT3.92%-8.79%-15.78%
194POA Network$35,125,838$0.160882$779,796218,332,930 POA-0.81%-13.8%-0.93%
195Bread$34,749,113$0.39161$1,259,56088,733,978 BRD-0.43%-6.54%-0.77%
196BridgeCoin$34,551,090$1.27967$2,70627,000,000 BCO-0.31%-0.62%13.63%
197Metal$34,074,076$1.34999$5,747,78025,240,243 MTL-2.59%-3.92%9.44%
198SophiaTX$33,833,513$0.175094$263,471193,230,567 SPHTX-0.03%-8.76%10.71%
199eosDAC$33,537,092$0.0507557$185,431660,755,177 EOSDAC-0.51%-9.31%-2%
200ZClassic$33,505,154$7.54899$281,0564,438,363 ZCL1.21%-10.69%-2.42%
201Tokenomy$33,210,474$0.227469$1,133,640146,000,000 TEN-1.19%-4.3%4%
202Edgeless$33,020,437$0.345259$537,70795,639,612 EDG-0.45%-3.18%11.98%
203GoChain$32,902,627$0.0658951$1,971,600499,318,271 GO-6.98%-18.7%-10.33%
204Telcoin$32,290,949$0.00103033$236,86331,340,395,144 TEL-1.61%-11.02%1.93%
205GameCredits$32,194,859$0.500267$192,86864,355,352 GAME0.26%-7.82%13.24%
206Genesis Vision$32,115,013$8.61736$2,248,8803,726,781 GVT-0.73%-9.31%17.86%
207Aston$31,971,942$0.0388009$97,729824,000,000 ATX-0.01%-3.08%-10.27%
208Odyssey$31,959,995$0.00672842$10,696,2004,750,000,000 OCN0.12%-10.25%5.97%
209IHT Real Estate Protocol$31,581,602$0.0623255$6,111,700506,720,393 IHT-0.4%-9.53%5.68%
210Soarcoin$31,517,400$0.0292874$159,1951,076,141,972 SOAR-3.85%-3.35%134.83%
211Storiqa$31,240,811$0.00388993$528,2538,031,201,219 STQ-9.45%-14.18%-17.39%
212Trade Token$30,813,199$0.342668$129,86589,921,436 TIO-1.12%-4.43%1.95%
213NavCoin$30,592,483$0.484937$1,804,21063,085,480 NAV0.98%5.61%20.4%
214BitBay$30,426,351$0.0300612$45,7531,012,146,906 BAY-0.86%-6.22%15.8%
215Primecoin$30,267,407$1.24447$535,94524,321,524 XPM-2.26%-14.21%2.68%
216ETHLend$29,998,394$0.0273148$562,8651,098,246,878 LEND-0.59%-8.07%7.84%
217EDUCare$29,956,320$0.0665696$3,973,300450,000,000 EKT0.5%-8.19%-10.2%
218Unobtanium$29,402,698$147.782$5,970198,960 UNO-0.17%-4.98%0.42%
219Sakura Bloom$29,396,211$0.0113808$168,5602,582,965,294 SKB-1.42%0.59%-18.39%
220Red Pulse$29,135,002$0.0359973$630,868809,366,304 RPX0.02%-8.34%6.42%
221Mainframe$28,936,303$0.0133727$7,064,5302,163,833,975 MFT-0.08%-12.25%-20.73%
222Credits$28,837,477$0.208562$1,021,110138,268,126 CS-2.51%-17.86%-26.98%
223Einsteinium$28,763,929$0.132377$491,564217,287,965 EMC20.01%-6.61%13.81%
224Ink$27,827,255$0.0599841$3,227,110463,910,527 INK-3.25%-4.54%0.08%
225Viacoin$27,744,813$1.20262$353,53123,070,307 VIA-0.66%-1.61%17.82%
226AdEx$27,603,629$0.375914$987,46773,430,701 ADX-0.45%-12.09%5.52%
227Rock$27,577,154$0.0701616$129,353393,051,949 RKT-1.2%-2.5%6.05%
228All Sports$27,249,577$0.0323211$2,496,840843,089,416 SOC-1.82%-19.41%-24.17%
229Bitcore$27,163,814$1.73829$426,89715,626,745 BTX-0.04%5.66%10.92%
230Jibrel Network$27,023,840$0.168899$1,002,610160,000,000 JNT1.53%-11.3%17.19%
231IoTeX$27,018,344$0.0236787$1,248,2701,141,040,005 IOTX-2.64%-9.58%-4.7%
232IoT Chain$26,981,448$0.445516$3,692,72060,562,242 ITC0.33%-16.66%8.9%
233Eidoo$26,849,995$0.917589$2,169,02029,261,461 EDO-0.37%-13.15%5.62%
234Nectar$26,834,567$0.325848$662,84582,353,022 NEC2.85%-6.25%-8.78%
235Crypterium$26,744,128$0.338291$654,60879,056,577 CRPT-2.06%-6.33%-11.48%
236DAEX$26,694,705$0.0720894$4,366,390370,300,000 DAX5.43%4.35%-10.3%
237Endor Protocol$26,353,653$0.0501168$2,454,090525,844,682 EDR-1.33%-17.85%-5.33%
238Quantum Resistant Ledger$26,297,908$0.505729$217,76852,000,000 QRL-0.29%-6.01%25.86%
239APIS$26,183,659$0.0059288$29,135,3004,416,350,572 APIS-0.16%-2.64%39.85%
240LGO Exchange$26,068,943$0.216655$40,099120,324,679 LGO-0.29%-14.11%-5.02%
241MinexCoin$25,875,715$6.49589$38,5383,983,398 MNX0.24%-1.94%3.36%
242United Traders Token$25,724,345$0.688888$6,93337,341,840 UTT-0.26%12.28%62.18%
243Selfkey$25,483,061$0.0104935$3,528,7702,428,461,491 KEY0.78%-6.02%-23.54%
244SaluS$25,371,334$25.1012$115,1311,010,762 SLS-0.23%-6.69%13.02%
245DATA$25,295,169$0.00546745$1,104,6904,626,502,186 DTA-0.7%-8.8%-8.73%
246Burst$25,138,848$0.0127912$715,5421,965,323,648 BURST-0.52%-12.24%-1.89%
247FairCoin$25,125,681$0.472342$1,39053,193,831 FAIR-0.23%-1.46%-4.07%
248OriginTrail$25,055,674$0.0934028$84,975268,253,992 TRAC-1.38%-14.2%0.26%
249Lympo$25,010,747$0.0344529$4,330,490725,940,241 LYM-0.48%-9.86%29.1%
250Delphy$24,933,015$0.58497$1,642,51042,622,724 DPY0.29%2.49%13.81%
251QuarkChain$24,918,532$0.0697155$9,504,300357,431,729 QKC-1.6%-16.32%-4.69%
252Gulden$24,787,094$0.0617601$126,358401,344,780 NLG-0.99%-4.36%8.15%
253Wagerr$24,616,611$0.134517$47,002183,000,000 WGR-0.18%0.61%6.83%
254Electra$24,473,014$0.000925468$85,35026,443,932,910 ECA-4.24%5.36%-13.02%
255NANJCOIN$24,371,004$0.00125871$103,84419,361,889,557 NANJ-3.35%-8.98%11.35%
256Internet Node Token$24,346,105$0.0822687$3,177,320295,934,000 INT-1.28%-10.89%3.08%
257MobileGo$23,890,225$0.243706$498,74298,028,877 MGO-1.32%-9.3%31.13%
258Ternio$23,642,656$0.0580391$2,465,640407,357,381 TERN-0.69%-3.99%-5.32%
259Stakenet$23,623,791$0.335744$119,97070,362,511 XSN-1.15%0.16%-9.74%
260ION$23,384,091$1.07876$117,38121,676,825 ION-0.16%-0.49%30.65%
261Republic Protocol$23,364,340$0.0411086$1,032,300568,356,499 REN0.25%-4.35%18.38%
262Aeon$23,247,390$1.46843$23,00415,831,459 AEON-0.79%-1.7%17.35%
263Apex$23,217,218$0.0536752$849,182432,550,199 CPX0.3%-14.76%-17.15%
264NAGA$23,169,227$0.401739$565,15457,672,338 NGC-3.73%5.48%39.93%
265Mobius$23,057,842$0.061217$363,428376,657,502 MOBI-2.28%-6.75%25.9%
266HempCoin$22,891,965$0.0949089$455,902241,199,350 THC2.87%8.84%77.17%
267UTRUST$22,735,310$0.0730422$220,698311,262,670 UTK1.01%-5.72%-0.92%
268OST$22,534,919$0.0633546$689,381355,695,066 OST-2.14%-12.87%1.47%
269CasinoCoin$22,271,261$0.000619109$6,06035,973,085,511 CSC0.59%4.01%40.15%
270Cobinhood$22,209,841$0.0604025$23,635367,697,387 COB7.73%2.66%22.04%
271SwftCoin$21,781,047$0.00598382$5,491,4403,639,990,384 SWFTC-0.11%-9.68%-2.24%
272SingularDTV$21,732,840$0.0362214$390,656600,000,000 SNGLS-1.6%-11.36%4.16%
273SpankChain$21,627,997$0.0720829$294,334300,043,386 SPANK-0.41%1.98%-4.27%
274ATN$21,581,783$0.256004$375,10584,302,524 ATN-0.94%-6.44%1.66%
275AirSwap$21,476,100$0.143174$933,697150,000,000 AST-0.09%-10.35%-1.19%
276LoyalCoin$21,371,192$0.00433137$66,9054,934,048,956 LYL-0.24%-7.22%-2.76%
277Counterparty$21,183,131$8.09709$91,9472,616,141 XCP-0.55%-9.03%13.83%
278Litecoin Cash$20,976,115$0.0362417$104,838578,783,957 LCC3.58%2.75%-14.38%
279NKN$20,894,894$0.142811$477,524146,311,513 NKN-2.04%-16.36%-21.47%
280Cryptaur$20,707,615$0.0030462$129,7816,797,851,516 CPT-0.28%-5.61%2.38%
281Ripio Credit Network$20,688,227$0.0420851$1,969,230491,580,791 RCN-2.27%-11.41%1.67%
282Universa$20,644,610$0.0111895$356,2401,844,998,458 UTNP-4.44%-4.9%0.6%
283Hydro Protocol$20,582,359$0.0293196$213,573702,000,000 HOT-1.02%-2.3%-2.04%
284PCHAIN$20,514,231$0.0469894$312,039436,571,463 PAI-0.22%-8.61%-8.76%
285district0x$20,398,740$0.0339979$862,423600,000,000 DNT-1.91%-13.91%-2.22%
286Ravencoin$20,307,258$0.0164995$314,1281,230,780,206 RVN-0.05%2.24%15.87%
287LBRY Credits$20,227,321$0.120947$407,691167,241,196 LBC-0.12%-11.21%22.33%
288Hydro$20,066,333$0.00649286$1,218,4803,090,523,039 HYDRO1.05%-26.72%-17.51%
289TomoChain$20,059,600$0.36472$248,97555,000,000 TOMO-0.98%-2.83%-0.63%
290CloakCoin$20,054,484$3.88215$380,5295,165,819 CLOAK-0.77%-11.18%12.07%
291TokenCard$20,020,305$0.828433$168,44224,166,475 TKN-2.73%-12.2%-18.93%
292Mothership$19,992,000$0.1428$93,930140,000,000 MSP-0.96%1.49%11.71%
293Wings$19,896,860$0.221795$1,734,56089,708,333 WINGS0.11%-7.21%14.06%
294Eximchain$19,873,641$0.295271$27,98767,306,444 EXC-1.39%-0.66%-0.03%
295Covesting$19,719,175$1.12681$86,82317,500,000 COV1.12%-13.87%1.73%
296Feathercoin$19,661,737$0.0948725$794,226207,243,800 FTC-0.51%3.34%22.91%
297Distributed Credit Chain$19,605,351$0.022388$6,419,050875,708,028 DCC0.12%-11.02%-20.57%
298GINcoin$19,556,623$8.36429$114,3792,338,109 GIN-0.08%-1.47%12.08%
299LEOcoin$19,443,229$0.191101$1,258,040101,743,211 LEO-1.33%20.2%41.78%
300Tao$19,402,807$0.58729$5,16933,037,865 XTO-0.23%-40.99%-11.32%
301BitRent$19,327,927$0.0229616$453,895841,750,000 RNTB-1.07%-6.24%8%
302CPChain$19,244,771$0.0666449$4,730,960288,765,852 CPC-1.29%-7.57%8.44%
303Presearch$19,113,980$0.123316$90,607155,000,000 PRE-0.83%0.58%17.95%
304PayPie$19,087,283$0.231361$14,97482,500,000 PPP-1.46%-5.72%-3.57%
305Zeepin$18,903,800$0.0378076$137,241500,000,000 ZPT-2.26%-6.62%18.75%
306Steem Dollars$18,821,176$1.21104$882,14515,541,333 SBD0.01%-6.12%11.67%
307BABB$18,775,911$0.000894091$210,00020,999,999,999 BAX-1.85%-10.5%-3.31%
308Aurora DAO$18,710,521$0.140131$136,407133,521,643 AURA-0.22%-0.29%6.7%
309Dock$18,645,152$0.0483807$916,473385,384,092 DOCK-0.82%-0.83%23.36%
310PACcoin$18,478,775$0.00442859$60,6484,172,609,006 $PAC-1.07%-5.73%14.91%
311WePower$18,335,509$0.0408793$4,385,030448,527,967 WPR-2.53%-13.36%5.41%
312AppCoins$18,100,625$0.180908$687,393100,054,312 APPC-1.56%-12.37%-6.09%
313YEE$18,061,972$0.0132301$875,6851,365,218,125 YEE-0.39%-8.41%3.25%
314Modum$17,959,163$0.983191$157,39618,266,200 MOD0.17%-12.72%2.31%
315TokenClub$17,907,097$0.037196$319,466481,425,335 TCT0.08%-7.22%6.27%
316Spectre.ai Dividend Token$17,904,092$0.218147$73,40482,073,519 SXDT-0.35%-6.85%3.69%
317Namecoin$17,545,453$1.19062$160,20614,736,400 NMC-0.28%-15.9%-10.56%
318INS Ecosystem$17,531,778$0.578589$1,918,58030,300,918 INS-0.58%-10.71%6.06%
319Tierion$17,304,130$0.0403848$745,839428,481,269 TNT-2.28%-11.9%-1.8%
320FuzeX$17,204,552$0.0235567$90,141730,346,443 FXT0.81%-6.14%-6.88%
321Lunyr$17,006,709$7.40113$4,013,8302,297,853 LUN-0.3%-7.85%4.61%
322ugChain$16,958,376$0.0298121$999,461568,842,039 UGC-0.7%-7.46%6.69%
323Phore$16,643,413$1.19856$497,65213,886,175 PHR-2.04%-4.64%9.3%
324ECC$16,542,825$0.000661713$4,95325,000,000,000 ECC-0.17%10.87%20.28%
325Zebi$16,505,910$0.034561$331,798477,587,733 ZCO-1.56%-35.25%9.89%
326OracleChain$16,474,290$0.549143$22,32330,000,000 OCT-1.39%-5.15%8.95%
327Neumark$16,469,136$0.573217$129,28128,731,068 NEU-2.31%-1.1%69.09%
328Hive Project$16,443,712$0.0438499$17,736375,000,000 HVN-0.79%-2.45%15.91%
329Primas$16,169,240$0.30686$1,914,83052,692,565 PST-0.58%-11.27%13.17%
330TE-FOOD$16,027,172$0.0327681$217,334489,108,990 TFD0.32%-18.26%17.27%
3310chain$15,913,120$0.397828$115,41940,000,000 ZCN-1.4%-11.68%-10.54%
332WaBi$15,885,453$0.351075$734,31845,248,033 WABI-0.33%-16.68%1.75%
333Bankex$15,697,569$0.211083$1,077,09074,366,809 BKX-0.62%-11.43%16.86%
334DECENT$15,622,909$0.304504$172,31351,306,089 DCT-1.79%-5.1%2.02%
335Proxeus$15,446,710$0.0779191$411,939198,240,350 XES-0.25%7.02%92.19%
336Blox$15,430,216$0.0233019$548,621662,187,039 CDT-1.32%-6.4%7.35%
337Etherparty$15,341,180$0.0315636$241,293486,040,253 FUEL1.42%-10.7%-4.17%
338Experience Points$14,938,522$6.30663E-5$51,038236,870,116,239 XP2.55%-14.02%6.29%
339Sentinel$14,832,840$0.00741642$480,8611,999,999,999 SENT-2.45%-0.28%5.97%
340TaaS$14,783,199$1.81478$192,9958,146,001 TAAS-0.65%-2.19%0.85%
341YOYOW$14,667,010$0.0536912$254,274273,173,444 YOYOW-0.48%-10.43%1.3%
342Linda$14,620,316$0.00161689$77,0319,042,245,142 LINDA1.25%-6.81%-14.85%
343Crowd Machine$14,613,518$0.0325538$3,402,310448,903,600 CMCT-0.75%-3.84%75.42%
344TrustNote$14,601,443$0.0475521$2,322,850307,061,999 TTT-0.79%-11.17%-0.8%
345HTMLCOIN$14,534,848$0.000220635$149,82665,877,343,747 HTML-1.06%-3.59%-3.44%
346Havven$14,436,886$0.228137$816,24263,281,650 HAV-0.92%-14.09%-5.78%
347Pura$14,360,505$0.0823829$78,571174,314,149 PURA-0.92%-0.75%11.18%
348DATx$14,319,703$0.0102923$420,9771,391,302,551 DATX-0.38%-4.57%-2.93%
349Datum$14,281,208$0.0157741$361,770905,358,042 DAT0.51%-4.5%5.37%
350Pascal Coin$14,160,087$0.650533$446,78721,766,900 PASC11.13%5.86%44.61%
351Synereo$14,101,898$0.139999$106,982100,728,564 AMP-0.74%-4.81%26.83%
352Shift$14,064,453$1.14775$39,36912,253,935 SHIFT0.77%-7.42%18.15%
353Mercury$14,000,300$0.140003$764,826100,000,000 MER-2.89%-6.09%22.87%
354Cashaa$13,990,940$0.0312727$751,154447,385,106 CAS-0.43%-4.75%1.69%
355DecentBet$13,957,218$0.107588$22,682129,728,388 DBET-0.26%-14.35%42.99%
356MediBloc [ERC20]$13,943,882$0.00525645$152,0682,652,718,524 MEDX-1.04%-2.7%-8.64%
357VIBE$13,767,844$0.0687704$214,081200,200,144 VIBE-0.33%-10.72%-0.16%
358Elastic$13,639,596$0.14878$47,53791,676,277 XEL-0.96%-7.43%15.48%
359Decision Token$13,609,672$0.424957$49,00432,025,998 HST-1.43%-7.71%-7.71%
360Stox$13,484,674$0.273921$1,653,31049,228,330 STX-2.26%-32.74%-27.24%
361Blackmoon$13,403,679$0.633489$651,64121,158,504 BMC-0.57%-1.04%5.77%
362Banca$13,388,958$0.00074777$333,38717,905,181,684 BANCA-1.23%-7.45%-11.91%
363Envion$13,310,168$0.11959$28,072111,298,337 EVN-0.24%-4.5%-1.77%
364OneRoot Network$13,307,985$0.0550396$230,014241,789,281 RNT-0.36%-5.42%-30.56%
365BlockMason Credit Protocol$13,290,678$0.180483$2,334,18073,639,499 BCPT-0.68%-3.76%8.46%
366Bezant$13,222,096$0.0551178$1,502,910239,887,951 BZNT-1.52%-3.9%-5.04%
367Melon$13,170,736$21.9732$223,666599,400 MLN-0.8%-11.48%-1.74%
368SureRemit$12,986,850$0.0259737$22,134500,000,000 RMT-1.38%-9.56%35.83%
369MARK.SPACE$12,980,448$0.0286322$1,557,350453,351,413 MRK-1.91%-10.73%-27.22%
370XinFin Network$12,954,459$0.00342639$400,2453,780,789,521 XDCE0.37%-7.94%-4.18%
371Unikoin Gold$12,819,281$0.0907416$191,255141,272,371 UKG-1.51%-6.75%10.8%
372Humaniq$12,801,351$0.0690894$76,005185,286,753 HMQ4.96%-5.27%7.21%
373FirstBlood$12,680,863$0.148213$2,308,44085,558,371 1ST-1.04%-8.12%-0.46%
374Pepe Cash$12,673,288$0.0180561$6,952701,884,009 PEPECASH-0.93%-0.92%6.13%
375Incent$12,577,441$0.273324$35,55946,016,601 INCNT-0.24%2.11%30.52%
376Swarm$12,423,459$0.243057$53,22351,113,355 SWM-1.29%1.2%-10.74%
377LinkEye$12,371,700$0.0206195$788,053600,000,000 LET-0.51%-9.82%-2.34%
378Cofound.it$12,319,125$0.037905$130,075325,000,000 CFI-1.24%-7.76%17.27%
379QLINK$12,260,112$0.0510838$1,962,880240,000,000 QLC-0.67%-12.21%-3.4%
380Polybius$12,250,197$3.08603$7,2043,969,565 PLBT-1.15%-6.2%10.53%
381Boolberry$12,240,286$1.03636$14,30311,810,843 BBR-7.32%-0.81%18.14%
382Fortuna$12,127,351$0.0291615$1,286,170415,868,556 FOTA0.36%-8.44%26.18%
383XYO Network$12,115,485$0.00268705$42,7584,508,842,460 XYO15.21%11.56%35.4%
384XTRABYTES$12,004,267$0.0279169$35,840430,000,000 XBY-3.04%-15%-3.36%
385Viberate$11,985,124$0.0696392$1,052,420172,103,132 VIB-1.19%-9.69%-8.25%
386SpaceChain$11,969,695$0.0232425$161,940514,991,707 SPC1.13%-0.84%20.78%
387bitUSD$11,918,512$1.02376$104,56611,641,900 BITUSD-0.03%2.63%-3.19%
388LIFE$11,910,003$0.000134058$24,12388,842,166,923 LIFE-0.22%39.39%26.54%
389Maecenas$11,876,234$0.302293$20,70239,287,162 ART-0.28%-11.75%-24.75%
390GridCoin$11,785,689$0.0301955$28,415390,312,753 GRC-3.17%-10.62%22.45%
391Bloom$11,773,529$0.246764$186,31447,711,697 BLT-0.29%-0.48%18.5%
392Propy$11,745,144$0.602465$984,70219,495,147 PRO-1.53%-10.05%21.01%
393Oyster$11,727,271$0.138022$1,701,76084,966,676 PRL0.37%-3.09%9.13%
394MediBloc [QRC20]$11,702,830$0.00394515$129,0062,966,384,100 MED-1.04%-9.83%-13.56%
395DeepOnion$11,670,602$0.744664$20,25815,672,306 ONION-1.49%-3.62%15.87%
396SHIELD$11,603,560$0.0226202$10,792512,973,375 XSH-0.3%-4.33%2.18%
397Electrify.Asia$11,585,274$0.0265347$566,056436,608,433 ELEC-1.38%-4.74%1.58%
398Constellation$11,366,122$0.0190913$1,818,020595,356,109 DAG-0.65%-7.14%4.73%
399Numeraire$11,338,256$8.40289$59,2021,349,328 NMR-2.26%3.56%25.38%
400AICHAIN$11,286,223$0.0210931$1,101,760535,067,071 AIT7.47%-0.19%-6.84%
401ColossusXT$11,264,640$0.00102487$26,82610,991,286,266 COLX0.75%-8.25%7.19%
402BlackCoin$11,210,565$0.14565$481,73276,969,204 BLK0.18%-11.31%18.98%
403Smartlands$11,196,619$2.19503$232,5025,100,896 SLT-0.04%-8.57%10.23%
404IXT$11,188,939$0.312725$289,79035,778,844 IXT-0.64%-12.14%-21.85%
405CEEK VR$11,162,795$0.0321233$79,686347,498,387 CEEK-0.69%-6.06%-15.44%
406RealChain$11,069,258$0.0352425$4,443,840314,088,335 RCT0.51%-10.98%-26.44%
407Quantum$11,002,320$0.146958$311,60174,867,103 QAU-0.26%-0.52%5.41%
408Bitcoin Green$10,994,251$2.66778$95,5864,121,124 BITG-2.43%-13.88%15.84%
409CashBet Coin$10,977,149$0.113459$104,74896,749,920 CBC-1.15%-10.72%-7.97%
410AurumCoin$10,926,510$36.6715$2,768297,956 AU-0.23%4.33%34.35%
411Everex$10,880,645$0.659433$368,98116,500,000 EVX-0.72%-5.52%6.57%
412Grid+$10,867,449$0.276973$3,01239,236,491 GRID-1.38%-14.48%-2.44%
413Zeusshield$10,847,785$0.00940692$205,1811,153,170,765 ZSC-1.31%-4.43%-2.15%
414Triggers$10,797,876$0.336324$305,28132,105,578 TRIG-0.04%-12.92%-8.2%
415QunQun$10,676,835$0.0132772$233,528804,148,114 QUN-3.07%-8.18%-4.51%
416SelfSell$10,644,465$0.0272935$444,056390,000,000 SSC-0.18%-6.5%0.94%
417Ormeus Coin$10,643,343$0.625001$1,763,38017,029,321 ORME-0.32%-0.24%-0.92%
418Bismuth$10,635,063$0.93962$30,79711,318,472 BIS-0.74%-8.57%-3.06%
419Blocktix$10,625,480$0.265637$762,82840,000,000 TIX-0.06%-7.47%31.51%
420Karma$10,610,264$0.00595143$1,279,5301,782,809,241 KRM0.28%-3.11%0.32%
421Ivy$10,602,373$0.03343$59,230317,151,463 IVY-1.22%-18.01%-26.97%
422AICHAIN$10,566,344$0.0197477$1,034,090535,067,071 AIT0.61%-6.55%-12.78%
423PotCoin$10,538,848$0.0478335$73,582220,323,571 POT-0.25%-5.16%1.38%
424Bitcoin Atom$10,537,298$0.581456$15,24518,122,263 BCA-0.13%-1.95%24.67%
425RevolutionVR$10,507,350$0.050035$66,555210,000,000 RVR-0.39%-5.41%11.53%
426Neurotoken$10,430,312$0.128726$748,78981,027,236 NTK1.07%0.42%8.47%
427Expanse$10,285,950$0.980055$44,27410,495,278 EXP-0.64%-6.54%26.64%
428Merculet$10,249,854$0.00695607$285,6821,473,512,198 MVP-1.34%-4.03%-38.25%
429Golos$10,205,020$0.0819556$10,943124,518,891 GOLOS-2.44%3.6%131.16%
430Olympus Labs$10,182,243$0.272665$541,87637,343,419 MOT-0.09%-3.36%4.05%
431BrahmaOS$10,065,754$0.0162543$474,103619,267,130 BRM-4.83%-15.07%-14.79%
432VeriCoin$9,997,597$0.321767$171,39031,070,921 VRC1.17%-5.42%19.75%
433Diamond$9,920,319$3.4582$2,2332,868,637 DMD-1.79%-2.72%15.6%
434Datawallet$9,836,488$0.0252074$126,990390,222,225 DXT-2.4%-3.69%10.09%
435STK$9,701,949$0.028382$148,602341,834,585 STK1.7%-6.69%-3.96%
436Rialto$9,695,158$0.125921$6,37776,993,970 XRL-1.32%-4.78%-16.07%
437ProChain$9,669,494$0.195096$6,749,86049,562,749 PRA-0.52%-5.82%-0.45%
438COSS$9,619,538$0.0809653$51,266118,810,622 COSS-2.77%-6.11%-13.76%
439Radium$9,472,517$2.70054$136,5053,507,638 RADS0.06%-1.25%20.6%
440LATOKEN$9,433,227$0.116406$3,816,60081,037,294 LA-1.67%-8.12%3.53%
441Medicalchain$9,431,800$0.0509827$4,450,550185,000,000 MTN0.16%-13.45%-4.35%
442Bean Cash$9,391,136$0.00359765$133,0872,610,353,000 BITB-0.43%-11.27%11.84%
443E-Dinar Coin$9,349,182$0.0105496$29,564886,211,988 EDR0.98%0.39%8.73%
444Mooncoin$9,344,508$4.16286E-5$1,893224,473,277,708 MOON1.71%-5.19%20.7%
445AI Doctor$9,304,591$0.0209878$1,496,630443,333,332 AIDOC-2.77%-5.08%4.73%
446SIBCoin$9,301,177$0.550573$51,21816,893,631 SIB-0.23%-2.1%28.28%
447SunContract$9,281,475$0.0774904$1,069,950119,775,804 SNC-0.53%-6.63%12.57%
448U Network$9,279,212$0.00157473$2,285,9405,892,573,645 UUU-0.67%-4.63%-21.04%
449Bulwark$9,274,056$0.960881$39,8909,651,618 BWK-0.23%2.15%27.25%
450Qbao$9,234,545$0.141306$469,21565,351,403 QBT-0.64%-1.26%-21.8%
451MonetaryUnit$9,205,005$0.0676664$19,087136,035,097 MUE-1.72%-7.04%7.51%
452Sentinel Protocol$9,199,382$0.0483422$1,037,050190,297,133 UPP-4.55%-11.75%-12.75%
453Russian Miner Coin$9,180,086$6091.63$8,2791,507 RMC33.5%-5.25%47.47%
454Clams$8,986,637$2.86546$50,6823,136,193 CLAM-5.07%-6.67%9.11%
455adToken$8,981,760$0.0149696$122,289600,000,000 ADT-0.39%-12.86%5.15%
456Paragon$8,868,011$0.134493$130,08765,936,597 PRG-0.35%6.1%29.93%
457XMax$8,821,722$0.00170855$552,9025,163,280,162 XMX-2.68%-11.39%-20.7%
458Crown$8,775,222$0.454397$9,96819,311,796 CRW-0.22%-5.05%10.69%
459Dimecoin$8,770,727$1.62693E-5$8,715539,096,740,560 DIME0.6%-12.83%9.56%
460carVertical$8,749,013$0.00153859$22,3215,686,383,571 CV2.74%-0.93%8.67%
461Uquid Coin$8,720,590$0.872059$1,808,68010,000,000 UQC-3.23%-1.1%6.78%
462DMarket$8,668,498$0.172624$137,33650,216,064 DMT-0.03%-6.55%12.9%
463Alphacat$8,589,803$0.00307831$87,5982,790,428,084 ACAT-0.11%-6.35%-4.9%
464Refereum$8,574,008$0.00363245$85,0632,360,392,475 RFR-1.13%-4.89%-2.49%
465LockTrip$8,398,239$0.90372$139,8199,292,966 LOC0.71%4.82%12.43%
466Restart Energy MWAT$8,350,188$0.0198814$171,472420,000,000 MWAT0.16%-14.69%-1.01%
467Trinity Network Credit$8,349,267$0.0250478$164,293333,333,333 TNC-1.21%-8.55%-1.66%
468Global Currency Reserve$8,326,887$0.0797881$3,753104,362,512 GCR-0.23%5.8%33.55%
469DIMCOIN$8,320,010$0.00395723$48,9682,102,483,276 DIM-1.23%-14.96%-1.76%
470Switcheo$8,314,191$0.0159064$126,965522,694,673 SWTH-1.01%-9.57%-3.06%
471Bodhi$8,299,760$0.207494$847,80340,000,000 BOT-0.99%-7.74%-6.79%
472OAX$8,288,616$0.331422$242,55925,009,250 OAX0.04%-7.54%4.74%
473Lamden$8,278,605$0.0582116$73,372142,215,728 TAU2.08%-13.27%-0.47%
474I/O Coin$8,276,022$0.491354$4,99616,843,299 IOC-0.22%-5.95%17.35%
475Oxycoin$8,220,308$0.0743859$66,467110,508,960 OXY0.49%-12.92%-2.83%
476NoLimitCoin$8,211,260$0.0393299$30,108208,779,078 NLC20.64%-5.48%16.55%
477Hi Mutual Society$8,198,623$0.0202886$242,804404,100,000 HMC-0.75%0.64%15.1%
478Aeron$8,131,019$0.625463$5,668,78013,000,000 ARN-0.17%-9.04%7.43%
479Matchpool$8,126,100$0.108348$655,00575,000,000 GUP-1.45%-8.64%8.82%
480NewYorkCoin$8,116,945$6.05631E-5$12,366134,024,588,760 NYC-0.15%-6.75%-1.39%
481Monetha$8,090,543$0.0372027$985,990217,471,923 MTH-2.87%-14.38%-0.72%
482Banyan Network$8,062,023$0.0275273$282,679292,873,734 BBN-1.17%-1.65%9.99%
483Elixir$8,025,861$0.251373$32,24731,928,096 ELIX-2.95%4.98%35.51%
484DADI$7,988,465$0.10454$1,501,27076,415,395 DADI-1.24%-13.4%-15.48%
485Databits$7,967,989$0.350275$21,56322,747,809 DTB-0.23%-8.49%-9.02%
486Chronobank$7,818,271$11.0099$304,887710,113 TIME0.69%-2.68%-14.64%
487LUXCoin$7,805,187$3.78948$74,7142,059,699 LUX-0.64%-13.59%-15.99%
488CoinPoker$7,776,547$0.0265668$90,880292,716,723 CHP-1.4%-4.18%-0.26%
489Nework$7,665,006$0.0519358$5,933,700147,586,172 NKC-0.84%-3.28%11.91%
490Rate3$7,586,348$0.017684$1,282,310428,994,997 RTE-0.28%-1.33%-10.43%
491Rubycoin$7,458,088$0.288406$3,48125,859,682 RBY-3.59%-1.5%19.58%
492ToaCoin$7,445,403$0.00290395$45,6972,563,888,303 TOA4.98%-27.62%141.07%
493SolarCoin$7,383,784$0.165107$21,69844,721,206 SLR-0.94%-11.69%15.36%
494AdHive$7,372,089$0.0658685$309,360111,921,314 ADH-1.57%0.34%33.39%
495Callisto Network$7,321,488$0.0164339$22,268445,511,268 CLO-0.76%-3.84%-6.01%
496Dynamic$7,294,672$1.44745$69,7015,039,671 DYN-0.23%-1.41%17.46%
497Gems $7,256,955$0.00632421$651,4851,147,488,025 GEM0.38%-10.12%4.02%
498Omni$7,199,670$12.8278$21,867561,255 OMNI-2.98%-4.92%14.36%
499Remme$7,164,072$0.011914$730,621601,315,410 REM-0.81%-3.64%1.43%
500Agrello$7,148,954$0.0831478$255,87885,978,873 DLT-0.98%-14.41%1.87%
501CVCoin$7,123,448$0.724146$81,7769,837,033 CVCOIN0.06%-5.45%4.88%
502Phantasma$7,077,535$0.12133$247,30658,332,939 SOUL-1.76%-7.67%4.38%
503Measurable Data Token$7,055,638$0.0186783$686,114377,745,191 MDT-1.67%-5.97%0.44%
504Blockport$7,042,111$0.135111$28,35252,120,933 BPT3.21%-0.81%1.14%
505Energo$7,038,496$0.0116845$677,486602,378,920 TSL-0.98%-5.26%2.46%
506NeosCoin$7,035,604$1.80659$114,1013,894,411 NEOS-0.19%-2.15%14.22%
507DubaiCoin$7,008,964$3.13895$40,7062,232,901 DBIX-0.93%-2.06%4.89%
508SwissBorg$6,982,695$0.0121265$70,322575,821,133 CHSB2.94%-1.17%-0.71%
509Novacoin$6,930,279$3.25312$15,2912,130,348 NVC-1.08%-8.33%24.25%
510Fluz Fluz$6,899,775$0.0336936$14,651204,780,000 FLUZ3.24%-4.68%32.1%
511Etheroll$6,860,022$0.979776$122,4867,001,623 DICE-1.47%-7.12%-0.57%
512ZrCoin$6,836,919$1.74969$153,0143,907,503 ZRC-1.15%0.97%15.32%
513ShipChain$6,821,882$0.0355728$28,664191,772,409 SHIP-5.24%32.44%26.86%
514ATMChain$6,786,820$0.00145631$8,3584,660,285,460 ATM1.05%8.19%4.97%
515StrongHands$6,730,409$3.545E-7$24,03518,984,246,847,200 SHND1.34%-27.29%-8.45%
516DNotes$6,662,224$0.049334$54,375135,043,262 NOTE-3.51%2.33%4.46%
517DAOstack$6,655,350$0.179214$143,53837,136,326 GEN-2.21%-9.71%19.87%
518Faceter$6,643,982$0.0142799$194,699465,268,097 FACE-2.14%-5.65%26.8%
519UpToken$6,619,725$0.0452164$282,111146,400,981 UP-1.35%-11.29%11.44%
520NaPoleonX$6,554,695$0.258772$618,26525,330,000 NPX-0.74%7.01%8.84%
521Hurify$6,541,768$0.0350731$116,060186,518,106 HUR0.17%-3.53%-4.63%
522ALQO$6,522,404$0.126968$38,15451,370,456 ALQO-6.1%-14.99%-18.16%
523FlorinCoin$6,504,367$0.0448218$44,682145,116,146 FLO-1.28%-12.21%17.55%
524PolicyPal Network$6,451,487$0.0171405$445,031376,388,473 PAL-0.27%-6.25%16.4%
525EchoLink$6,449,278$0.0172991$580,514372,810,007 EKO-1.35%-8.51%6.82%
526Myriad$6,433,549$0.00404417$9,6101,590,820,500 XMY1.14%-8.57%12.9%
527Silent Notary$6,354,797$7.65157E-5$155,69983,052,191,711 SNTR0.52%-5.35%-22.63%
528Divi$6,301,836$1.02111$11,5436,171,555 DIVX-0.24%-1.98%-2.73%
529Hacken$6,272,551$1.17371$19,6925,344,209 HKN0.26%-5.61%-4.49%
530Patron$6,259,097$0.0272192$79,640229,951,545 PAT-1.58%-6.24%11.91%
531Flash$6,145,983$0.00682887$948900,000,000 FLASH-0.23%-4.03%-20.25%
532HeroNode$6,114,434$0.0135019$54,516452,857,303 HER-1.37%-6.62%4.44%
533ALAX$6,101,005$0.0182656$79,327334,016,102 ALX-1.95%-5.79%-18.75%
534Cappasity$6,028,849$0.0127387$198,100473,270,344 CAPP0.27%-7.82%-0.93%
535U.CASH$5,991,571$0.00324803$6661,844,678,441 UCASH-1.39%12.34%16.59%
536Friendz$5,986,111$0.0117584$275,220509,092,342 FDZ-1.42%-3.66%1.75%
537Zap$5,957,646$0.0522586$7,089114,003,159 ZAP2.75%-6.73%20.38%
538Hexx$5,946,697$3.51185$22,5611,693,323 HXX-0.38%-7.57%-4.49%
539Aphelion$5,889,732$0.16085$220,50636,616,301 APH-2.81%-5.19%2.32%
540Mossland$5,854,173$0.0633917$100,84992,349,198 MOC-0.4%-3.03%4.37%
541DeviantCoin$5,828,335$0.903958$44,2256,447,572 DEV-2.18%-10.95%-29.28%
542Sharder$5,783,926$0.0204175$162,525283,282,765 SS-1.66%-7.7%28.27%
543GET Protocol$5,741,766$0.504183$99,89111,388,258 GET-0.54%9.54%14.51%
544Nebula AI$5,738,648$0.00493569$71,6981,162,684,117 NBAI-2.57%-4.29%-2.09%
545Loki$5,737,206$0.257102$19,63322,314,901 LOKI2.59%4.25%8.79%
546Sequence$5,668,299$0.123756$2,95145,802,219 SEQ-0.23%-1.41%22.95%
547Nexium$5,615,568$0.0844185$8,63666,520,584 NXC-0.24%-3.89%15.77%
548Rivetz$5,568,709$0.212186$3,32726,244,468 RVT-7.35%-11.41%4.46%
549PinkCoin$5,545,247$0.0145199$74,027381,906,699 PINK-0.06%14.07%33.36%
550InvestFeed$5,519,914$0.0288425$3,048191,381,257 IFT1.25%2.73%11.95%
551FoldingCoin$5,511,385$0.00889399$38,776619,675,199 FLDC0.08%-6.09%20.67%
552Aventus$5,502,054$0.917009$56,5686,000,000 AVT2.91%3.65%5.66%
553Musicoin$5,501,703$0.00708875$30,846776,117,568 MUSIC-1.49%-6.97%11.26%
554Eroscoin$5,447,024$0.0291684$7,193186,744,000 ERO-0.23%-3.52%14.8%
555Rentberry$5,439,957$0.0180451$3,689301,464,482 BERRY-2.03%-8.92%-3.45%
556LoMoCoin$5,405,767$0.0226828$10,748238,320,106 LMC-3.96%-14.98%5.1%
557REBL$5,404,043$0.0316656$1,001,220170,659,730 REBL-0.83%-3.13%-2.25%
558Playkey$5,403,791$0.396419$209,57413,631,512 PKT-0.98%0.51%25.69%
559Effect.AI$5,340,728$0.025842$197,309206,668,526 EFX0.99%-12.99%7.47%
560Experty$5,310,671$0.19605$153,37527,088,352 EXY0.14%-11.08%51.45%
561Rise$5,293,690$0.0416923$2,209126,970,448 RISE-0.23%-6.82%2.65%
562RED$5,275,231$0.0405787$1,324,820130,000,009 RED0.52%-5.79%0.21%
563Smartshare$5,260,901$0.0019131$953,1962,749,934,937 SSP-4.72%-8.17%-36.72%
564Pandacoin$5,202,289$0.000159997$1,39632,514,916,898 PND3.43%-20.06%62.52%
565aXpire$5,181,095$0.0195513$14,262265,000,000 AXP2.09%0.26%5.82%
566Origin Sport$5,172,005$0.116401$376,14244,432,648 ORS-0.43%-3.38%-3.26%
567AidCoin$5,168,646$0.124047$485,65441,666,836 AID-0.22%-4.43%16.81%
568Spectrecoin$5,157,614$0.248138$14,81320,785,264 XSPEC1.03%2.18%19.61%
569Swarm City$5,155,762$0.623056$56,3428,274,958 SWT-0.3%-6.16%13.96%
570indaHash$5,141,860$0.0128567$36,711399,936,259 IDH-0.54%-3.12%-2.74%
571BitDice$5,138,147$0.0734021$13,13470,000,000 CSNO5.02%-17.84%-3.56%
572MktCoin$5,124,530$0.00437642$22,9591,170,941,131 MLM-1.32%-1.51%39.17%
573Mysterium$5,118,772$0.220025$128,32723,264,502 MYST-0.53%0.71%32.31%
574OKCash$5,118,633$0.0690719$43,77674,105,869 OK-1%-15.06%2.4%
575Digitex Futures$5,105,933$0.00729419$83,464700,000,000 DGTX1.51%-3.68%9.75%
576Everus$5,093,020$0.0337014$210,834151,121,909 EVR-0.71%-5.35%25.4%
577Bitcrystals$5,078,117$0.219233$7,08323,163,104 BCY0.61%-2.91%29.89%
578Graft$5,050,322$0.0160473$24,245314,714,759 GRFT-0.36%-5.78%6.86%
579BitTube$5,023,085$0.0785849$97,37163,919,218 TUBE-1.72%-13.31%20.56%
580BitSend$5,019,148$0.252517$30,42919,876,475 BSD-1.3%-6.93%2.68%
581Xaurum$4,996,703$0.039303$14,983127,132,856 XAUR-1.21%-4.12%1.24%
582Travelflex$4,968,592$0.0630329$21,35678,825,381 TRF0.23%-4.56%13.95%
583Change$4,950,658$0.133405$7,99337,109,987 CAG-0.7%-9.77%3.14%
584LatiumX$4,925,138$0.0589376$5,29983,565,297 LATX-0.31%-4.95%7.25%
585PolySwarm$4,924,244$0.00318421$55,3981,546,457,130 NCT-1.22%-4.81%-2.75%
586The Abyss$4,909,402$0.0232832$2,268,620210,855,975 ABYSS-4.89%-14.36%-26.41%
587EXRNchain$4,909,040$5.30707E-5$117,83992,500,000,000 EXRN0.34%-9.98%-11.46%
588Curecoin$4,908,539$0.205503$9,09523,885,485 CURE-1.08%-8.95%22.95%
589Dotcoin$4,838,276$0.0155064$36,725312,018,000 DOT-0.53%-8.04%16.69%
590Stealth$4,807,930$0.163909$6,41829,332,920 XST0.88%-14.04%-5.42%
591DomRaider$4,700,716$0.00794711$262,745591,500,000 DRT-1.51%-6.26%-17.36%
592BitDegree$4,673,268$0.0131516$2,799355,338,365 BDG7.61%15.85%9.19%
593Leverj$4,654,774$0.039417$7,681118,090,511 LEV0.91%-11.98%-8.5%
594Waves Community Token$4,653,805$0.467034$22,7879,964,596 WCT-1.58%0.16%11.62%
595Morpheus Labs$4,629,126$0.0262184$851,497176,560,198 MITX0.39%2.9%29.82%
596InsurePal$4,605,835$0.0229146$235,913201,000,000 IPL-2.06%-10.86%-12.68%
597GoByte$4,595,379$2.2497$34,0132,042,663 GBX-5.01%-10.35%31.68%
598ClearPoll$4,593,912$0.656274$21,0686,999,991 POLL-0.52%-5.66%17.62%
599Unibright$4,550,871$0.0336615$106,026135,195,122 UBT-1.38%-5.56%-6.62%
600Debitum$4,537,061$0.0235845$111,210192,374,697 DEB-2%-4.21%0.2%
601B2BX$4,527,853$0.276922$93,49616,350,644 B2B0.72%1.49%5.02%
602SRCOIN$4,524,362$0.00089555$733,1065,052,048,084 SRCOIN0.58%-1.61%-31.06%
603Pirl$4,519,506$0.206285$34,72821,909,037 PIRL-0.09%3.38%4.35%
604Energycoin$4,497,391$0.0368478$5,387122,053,182 ENRG-0.23%-4.24%15.5%
605Patientory$4,480,819$0.0640117$152,60270,000,000 PTOY-1.82%-10.8%12.17%
606Solaris$4,472,402$3.06473$53,7191,459,314 XLR-0.4%-8.15%4.92%
607Bezop$4,379,427$0.0802904$2,308,94054,544,834 BEZ-2.2%-6.21%-0.16%
608Matryx$4,367,237$0.188046$282,66323,224,303 MTX-1.71%-11.94%-8.08%
609CargoX$4,359,916$0.0337791$9,516129,071,409 CXO-0.37%-8.68%-3.66%
610AirToken$4,350,875$0.00414369$130,0131,050,000,000 AIR0.98%-2.14%2.15%
611PikcioChain$4,350,811$0.103253$244,17742,137,385 PKC-16.86%-36.01%-34.62%
612Elite$4,292,946$0.000163706$26,90326,223,513,018 1337-2.22%8.42%185.43%
613Bounty0x$4,266,514$0.0240275$17,404177,567,948 BNTY-1.34%-13.64%0.03%
614BitClave$4,231,052$0.00843857$13,201501,394,406 CAT2.5%-14.23%12%
615ShareX$4,219,525$0.00653668$206,237645,515,075 SEXC-1.38%-1.44%-7.49%
616Sentinel Chain$4,205,730$0.0213197$205,401197,269,666 SENC-0.54%-5.12%1.56%
617Universal Currency$4,203,427$0.289732$60,46314,507,982 UNIT-0.79%-1.38%102.32%
618MedicCoin$4,187,979$0.0212864$9,262196,744,376 MEDIC-13.13%-5.47%2.85%
619Sprouts$4,159,003$2.66E-7$15,80815,632,644,585,404 SPRTS-2.8%-21.61%-25.02%
620IDEX Membership$4,131,780$2065.89$6,3942,000 IDXM-1.38%-11.34%-2.46%
621EnergiToken$4,128,746$0.00362162$106,3771,140,027,357 ETK5.61%-24.48%-24.01%
622CFun$4,105,499$0.00956035$342,878429,429,737 CFUN0.26%5.15%3.18%
623EncrypGen$4,105,139$0.0659779$24,20362,219,914 DNA-0.38%-10.97%14.38%
624Opus$4,104,388$0.0293002$1,932140,080,549 OPT-1.25%31.19%183.54%
625TrueFlip$4,080,659$0.653191$133,5856,247,267 TFL-2.7%-2.22%2.67%
626Flixxo$4,070,681$0.0510933$263,38679,671,513 FLIXX-0.72%-16.74%6.41%
627MaxCoin$4,067,061$0.0661894$1,65161,445,805 MAX-1.41%-8.01%3.1%
628NPER$4,040,589$0.0807306$1,027,09050,050,280 NPER-1.35%-2.48%11.11%
629CanYaCoin$4,027,066$0.095856$18,32742,011,624 CAN-0.63%-3.44%-3.78%
630Guaranteed Ethurance Token Extra$4,008,030$0.0133601$7,901300,000,000 GETX0.8%23.86%155.4%
631Helbiz$3,991,201$0.00728957$1,265,760547,522,129 HBZ-0.93%-6.6%1.72%
632Shivom$3,903,873$0.0122471$410,966318,758,997 OMX-0.5%-3.65%-9.76%
633Linker Coin$3,890,664$0.034499$56,895112,776,150 LNC-0.23%0.74%20.11%
634BitcoinZ$3,885,821$0.00173245$71,5712,242,962,716 BTCZ-0.09%0.32%16%
635Polis$3,849,554$1.31152$15,9992,935,185 POLIS-0.21%-2.61%2.57%
636XPA$3,839,732$0.0671543$4,79057,177,751 XPA-1.38%-4.6%2.36%
637Circuits of Value$3,816,910$0.00381691$16,8521,000,000,000 COVAL-0.23%-1.95%15.45%
638Nimiq Exchange Token$3,756,900$0.3578$177,30810,500,000 NET-1.48%-6.81%-7.86%
639JET8$3,753,307$0.00829264$4,410452,606,995 J8T-1%-8.15%6.96%
640Clipper Coin$3,721,050$0.00518363$221,890717,846,353 CCCX-2.57%-2.41%-15.23%
641Snovio$3,710,334$0.00916176$139,675404,980,448 SNOV-0.24%-7.01%1.14%
642adbank$3,690,706$0.00736736$92,682500,953,700 ADB-0.04%-9.61%1.61%
643Mintcoin$3,663,106$0.000146834$1,22324,947,260,808 MINT-0.22%-34.26%17.29%
644WeTrust$3,658,587$0.0397036$107,25192,147,500 TRST-0.81%-4.7%7.97%
645Bee Token$3,654,514$0.0215484$2,911169,595,585 BEE0.65%8.66%10.87%
646Fidelium$3,600,896$0.0305723$45,534117,782,948 FID-0.23%-17.88%-29.26%
647Zilla$3,599,666$0.0923781$119,44638,966,654 ZLA-1.59%-6.74%-5.11%
648Masari$3,579,359$0.552808$29,5326,474,868 MSR6.17%18.16%13.7%
649Pareto Network$3,563,863$0.0143615$21,755248,153,959 PARETO-3.85%-16.69%-8.61%
650Colu Local Network$3,562,571$0.0337119$86,495105,676,960 CLN-0.59%-6.6%1.24%
651Profile Utility Token$3,532,682$0.0780017$177,72345,289,804 PUT-6.38%4.69%-2.99%
652Local World Forwarders$3,522,130$0.0370681$3,43495,017,812 LWF-0.23%-1.98%16.11%
653CoinFi$3,508,055$0.0202138$83,641173,547,535 COFI-0.25%-8.95%3.29%
654Bela$3,507,907$0.0945776$3,16037,090,253 BELA-0.96%9.22%54.55%
655Primalbase Token$3,463,625$2770.9$342,5091,250 PBT-1.71%-1.13%-8.13%
6561World$3,459,122$0.167216$68,52920,686,551 1WO-0.81%-5.39%1.28%
657Dovu$3,455,784$0.0433352$83379,745,430 DOVU-1.76%-18.5%-15.04%
658Global Cryptocurrency$3,438,805$0.00308219$6,9791,115,701,970 GCC-2.52%-7.02%-3.59%
659HEAT$3,426,604$0.0970523$1,18135,306,780 HEAT1.19%-14.95%1.71%
660Peculium$3,398,441$0.0035723$330,500951,331,403 PCL-0.89%-3.3%22.28%
661Bitcoin Plus$3,379,056$30.1754$59,860111,981 XBC-0.79%-3.53%25.02%
662Pesetacoin$3,362,224$0.0249299$2,469134,867,114 PTC-2.57%-1.15%20.67%
663Starta$3,305,224$0.635618$13,4055,200,017 STA7.43%9.68%28.78%
664ArtByte$3,301,361$0.00416556$4,028792,537,250 ABY1.17%-3.83%16.39%
665Syndicate$3,300,146$0.168964$54,11019,531,650 SYNX-0.23%-8.83%15.37%
666BunnyCoin$3,294,173$3.19709E-5$1,512103,036,607,564 BUN-5.88%96.96%193.58%
667Blue Protocol$3,287,719$0.0897174$199,73136,645,278 BLUE-1.36%-17%23.57%
668VeriME$3,283,160$0.0200741$91,542163,552,058 VME-0.41%-4.46%3.09%
669Lendingblock$3,192,402$0.00536743$17,264594,772,963 LND-1.1%-16.05%0.48%
670ALIS$3,156,448$0.0813406$93538,805,314 ALIS-0.27%-6.61%-1.19%
671LOCIcoin$3,141,007$0.0860123$24,72136,518,110 LOCI-0.35%11.09%62.8%
672Kore$3,117,508$1.54144$218,3872,022,465 KORE-0.37%-0.85%15.91%
673Sociall$3,099,063$0.185417$2,27716,714,020 SCL-0.59%10.12%18.24%
674Tokes$3,098,315$0.915618$1,7203,383,851 TKS-0.27%-2.18%34.27%
675Ink Protocol$3,084,690$0.0174641$16,671176,630,334 XNK-1.23%-9.26%-7.92%
676DAO.Casino$3,072,598$0.018369$16,355167,270,821 BET-1.38%-24.75%-6.97%
677Devery$3,031,308$0.0481784$55,51362,918,410 EVE-1.98%-2.56%3.72%
678Open Trading Network$3,024,552$1.55854$36,3051,940,632 OTN-0.42%-2.14%12.3%
679Zippie$3,009,791$0.0156272$232,081192,599,502 ZIPT3.58%5.64%-2.79%
680LALA World$2,995,475$0.015795$28,319189,647,051 LALA-2.21%-9.05%-26.94%
681Auroracoin$2,959,568$0.341825$2,9898,658,139 AUR-0.22%-8.12%-10.22%
6822GIVE$2,914,123$0.00560372$6,338520,033,685 2GIVE-1.97%-10.18%10.12%
683CommerceBlock$2,884,065$0.0166462$29,232173,256,686 CBT1.23%-1.92%-10.61%
684Leadcoin$2,881,649$0.0036737$393,450784,399,592 LDC-0.72%1.08%0.85%
685TransferCoin$2,848,404$0.434428$161,9186,556,677 TX0.01%0.73%40.45%
686Payfair$2,829,887$0.0317966$1,79488,999,687 PFR-1.38%-12.9%31.19%
687Publica$2,823,286$0.151929$2,65118,582,933 PBL7.13%-5.61%31.95%
688GoldCoin$2,817,778$0.0684631$10,11141,157,620 GLD0.23%-1.43%14.59%
689MyBit Token$2,813,877$0.0398622$56,66070,590,109 MYB-0.27%-6.75%-25.12%
690DigiPulse$2,797,925$1.23648$68,7252,262,814 DGPT-3.27%242.13%201.03%
691Dero$2,791,203$0.905001$26,6783,084,199 DERO-0.62%0.85%18.09%
692Block Array$2,785,624$0.0407072$6,62568,430,738 ARY4.01%-5.02%-3.63%
693Sumokoin$2,780,003$0.448822$205,8576,194,000 SUMO-0.26%-9.92%-57.35%
694BitStation$2,779,253$0.000801626$92,8293,467,018,936 BSTN0.05%-4.28%-4.3%
695Dether$2,742,305$0.0378249$1,84372,500,000 DTH-0.44%-2.73%6.39%
696Travala$2,739,893$0.100633$4,42027,226,584 AVA-0.4%-13.31%6.16%
697Internet of People$2,727,011$0.773435$126,3113,525,843 IOP1.38%-16.78%11.89%
698GeoCoin$2,721,693$0.858429$5,8583,170,551 GEO-0.13%-8.31%13.15%
699DopeCoin$2,720,578$0.0232836$15,217116,845,228 DOPE-0.61%-12.16%30.66%
700Internxt$2,707,655$4.30053$5,699629,610 INXT-8.36%-13.89%6.85%
701CryptoCarbon$2,701,510$0.109414$16,90124,690,718 CCRB-0.21%47.83%32.41%
702Altcoin$2,700,803$21.9265$3,950123,175 ALT4.64%-3.56%8.77%
703Worldcore$2,675,005$0.0150194$25,716178,103,291 WRC-1.71%-6.01%12.98%
704Stipend$2,663,969$0.368005$10,6437,238,949 SPD-7.47%16.96%-2.95%
705ATBCoin$2,645,773$0.0629373$900,20442,038,227 ATB0.28%4.87%-14.95%
706Spectiv$2,598,318$0.00914973$44,324283,977,511 SIG-1%-5.87%-2.73%
707FLIP$2,586,353$0.0568992$224,84045,455,000 FLP-1.38%0.18%23.79%
708HiCoin$2,585,391$0.000583004$3,5174,434,602,828 XHI-5.9%-17.15%1.5%
709Breakout Stake$2,577,128$0.411151$5,8896,268,082 BRX-3.66%1.71%25.44%
710Anoncoin$2,575,388$1.22038$2,3112,110,317 ANC-0.23%-16.58%-7.54%
711Indorse Token$2,575,114$0.0694234$103,81137,092,886 IND-0.3%-0.52%7.83%
712Sether$2,552,325$0.147576$12,95417,294,985 SETH-0.75%-17.18%-7.15%
7130xBitcoin$2,541,273$0.857177$262,7302,964,700 0xBTC-0.93%-4.04%1.48%
714Qwark$2,539,832$0.0431649$9,91658,840,204 QWARK1.66%-4.41%18.94%
715Sphere$2,531,328$0.821076$33,6103,082,940 SPHR-0.25%-9.11%19.06%
716Starbase$2,520,131$0.0134407$5,222187,500,000 STAR-1.38%74.85%71.15%
717NuBits$2,520,097$0.226078$171,23311,147,025 USNBT-0.79%-10.33%11.47%
718Auctus$2,509,193$0.150271$18,67416,697,784 AUC-0.99%-14.17%11.19%
719Zephyr$2,502,928$0.019866$5,692125,990,535 ZEPH-1.75%-4.26%12.31%
720Sharpe Platform Token$2,493,200$0.145121$6,04317,180,144 SHP-0.7%-5.55%-3%
721SpreadCoin$2,468,894$0.238614$8,48810,346,810 SPR-3.11%-4.29%-1.86%
722Riecoin$2,466,217$0.0560792$6,63843,977,400 RIC2.18%-0.71%19.8%
723Gatcoin$2,461,365$0.0046453$6,152529,861,449 GAT1.43%2.51%31.65%
724HollyWoodCoin$2,459,598$0.366937$251,6816,703,053 HWC-0.23%-1.36%-29.8%
725Spectre.ai Utility Token$2,435,687$0.099296$3,31924,529,558 SXUT-1.58%-2.35%9.52%
726Privatix$2,434,297$2.05831$8,9531,182,668 PRIX-0.13%-16.85%-31.04%
727Insights Network$2,429,319$0.0189639$68,625128,102,313 INSTAR-0.85%-4.54%-3.75%
728HOQU$2,426,055$0.016054$717,798151,118,386 HQX1.69%-16.45%-6.16%
729Education Ecosystem$2,425,504$0.0111369$88,701217,789,857 LEDU-0.75%-7.91%12.31%
730Gladius Token$2,425,148$0.17316$8,79514,005,246 GLA-2.96%-8.79%-16.25%
731Hackspace Capital$2,416,629$0.00747098$1,670323,468,789 HAC3.8%-2.36%-1.01%
732HelloGold$2,389,812$0.00908554$596263,034,654 HGT4.23%10.62%11.34%
733COPYTRACK$2,364,239$0.103337$1,79322,878,925 CPY-0.64%-1.3%23.93%
734ATLANT$2,341,410$0.0623513$25,15137,551,901 ATL-0.19%-0.7%25.06%
735eBoost$2,334,180$0.116709$28,72920,000,000 EBST1.9%-1.08%21.07%
736VeriumReserve$2,326,074$1.35883$4,4511,711,821 VRM-0.19%-3.67%15.74%
737Haven Protocol$2,299,861$0.630204$27,8003,649,391 XHV-0.5%-16%-10.83%
738Capricoin$2,293,348$1.15241$130,2131,990,045 CPC-0.99%-1.67%10.85%
739Yocoin$2,277,350$0.0202982$25,330112,194,700 YOC-1.01%-11.01%-10.93%
740Thrive Token$2,273,789$0.0251359$716,48990,459,837 THRT-0.28%-4.69%-4.74%
741Vezt$2,272,425$0.03919$2,46757,984,817 VZT-0.91%-9.39%10.67%
742Carboncoin$2,255,747$0.000146553$88515,392,021,401 CARBON-0.21%-1.18%73.62%
743Social Send$2,243,783$0.0699548$2,15632,074,754 SEND-5.62%-4.52%-1.09%
744Zoin$2,236,150$0.124066$7,98018,023,872 ZOI5.52%2.46%0.98%
745FidentiaX$2,215,574$0.0211007$919105,000,000 FDX-2.91%6.2%-9.15%
746FedoraCoin$2,177,379$1.02576E-5$7,862212,269,865,434 TIPS2.85%-6.66%6.98%
747Voise$2,156,469$0.00413413$9,950521,625,806 VOISE-0.02%0.37%22.77%
748Memetic / PepeCoin$2,141,746$0.093696$34,97322,858,454 MEME-0.15%-4.36%7.02%
749ExclusiveCoin$2,140,597$0.457063$40,8304,683,373 EXCL0.62%-3%17.88%
750AdShares$2,129,066$0.109864$4,38319,379,103 ADST-0.8%-3.58%-15.55%
751EZToken$2,127,194$0.184893$13,80011,505,000 EZT-0.74%1%-5.51%
752Atmos$2,126,786$0.0211398$914100,605,771 ATMOS-0.23%-5.67%-8.64%
753Cryptopay$2,120,859$0.0313617$1,81667,625,776 CPAY-1.38%-16.49%-11.69%
754B3Coin$2,101,966$0.00287969$512729,928,045 KB3-0.28%6.78%33.88%
755IP Exchange$2,098,408$0.00261515$201,812802,404,382 IPSX-2.14%-7.68%-12.1%
756BiblePay$2,064,178$0.00261106$7,795790,551,712 BBP3.52%5.81%31.86%
757Upfiring$2,063,401$0.115967$5,91417,793,000 UFR0.85%6.62%4.91%
758Sharechain$2,054,302$0.000807501$21,3492,544,023,561 SSS-0.23%-27.69%-19.26%
759Digix Gold Token$2,047,682$41.4374$103,01749,416 DGX2.96%2.22%1.73%
760EncryptoTel [WAVES]$2,043,830$0.0328954$23,62462,131,190 ETT-9.25%-12.95%-18.24%
761Ethorse$2,034,621$0.0192478$1,756105,706,676 HORSE-1.36%11.18%10.38%
762BuzzCoin$1,967,053$9.90488E-5$2,83119,859,433,802 BUZZ34.63%-8.19%14.89%
763Oyster Shell$1,930,847$0.0227983$12,06884,692,607 SHL-5.8%-12.57%-10.18%
764Utrum$1,929,770$0.0595607$5,19732,400,052 OOT-0.85%0.27%22.39%
765SportyCo$1,912,728$0.0362071$113,08152,827,425 SPF-1.03%-6.75%-11.03%
766CannabisCoin$1,899,246$0.0245917$41,43977,231,176 CANN0.27%0.83%17.87%
767Terracoin$1,871,753$0.0816098$3,72022,935,396 TRC-2.36%-18.88%-11.2%
768Maverick Chain$1,866,307$0.0178703$726,329104,436,231 MVC-1.25%-2.16%5.23%
769FintruX Network$1,854,276$0.0334534$51,89455,428,631 FTX-0.64%-5.66%-5.45%
770Chainium$1,854,145$0.031657$13,42858,569,819 CHX-1.25%-13.98%41.91%
771Rupaya$1,841,425$0.0608958$3,79930,238,944 RUPX-1.08%-10.98%-15.64%
772Ethbits$1,838,642$1.32124$7041,391,604 ETBS5.64%18.31%37.28%
773Aditus$1,838,400$0.00785269$143,825234,110,888 ADI1.01%9.91%-3.58%
774Lampix$1,835,237$0.013562$11,369135,322,017 PIX-0.17%0.22%26.83%
775HEROcoin$1,835,015$0.0153231$131,345119,754,840 PLAY-1.43%-7.15%11.84%
776Karbo$1,813,516$0.291561$10,5166,220,021 KRB-0.73%-1.74%-2.7%
777Sexcoin$1,806,030$0.0141565$5,035127,576,051 SXC2.66%-4.95%13.41%
778MyWish$1,765,954$0.0938079$2,40218,825,212 WISH-0.23%2.71%15.32%
779Sugar Exchange$1,757,812$0.092147$4,80519,076,177 SGR-0.59%3.67%45.45%
780Aigang$1,695,114$0.0815549$41,60620,784,942 AIX-3.99%-7.38%6.66%
781Truegame$1,691,167$0.0262557$66,54364,411,432 TGAME-18.73%13.36%N/A
782Bitcloud$1,690,754$0.070206$1,87724,082,760 BTDX13.3%1.1%-0.18%
783Naviaddress$1,670,183$0.00688591$135,670242,550,845 NAVI1.34%-1.59%1.61%
784HunterCoin$1,633,466$0.0691448$8,19823,623,840 HUC-0.23%-15%48.09%
785Bob's Repair$1,615,501$0.0206358$181,69078,286,331 BOB-0.36%2.38%44.03%
786FORCE$1,608,528$0.013057$1,537123,192,742 FOR-0.23%-5.71%41.68%
787Breakout$1,582,390$0.0835067$82218,949,258 BRK-0.24%-3.98%25.02%
788Digitalcoin$1,579,666$0.0532899$98629,642,883 DGC-0.78%-3.62%51.82%
789EverGreenCoin$1,559,127$0.114287$2,21813,642,208 EGC3.49%-1.87%34.95%
790FlypMe$1,553,659$0.0880825$2,09917,638,681 FYP-0.23%-8.99%0.69%
791Forty Seven Bank$1,540,012$0.438808$387,5393,509,535 FSBT-0.91%-2.02%14.75%
792Vice Industry Token$1,529,318$0.0066276$9,521230,749,949 VIT2.94%-5.25%-40.62%
793Viuly$1,510,970$0.00189652$4,210796,706,642 VIU1.56%-2.9%1.98%
794Hush$1,508,743$0.348154$6,7654,333,550 HUSH0.71%-1.49%14.73%
795Neutron$1,507,319$0.0408395$74936,908,351 NTRN-0.23%-7.38%-26.68%
796Coinlancer$1,500,192$0.0212291$8,90570,666,779 CL15.14%33.66%-5.56%
797CampusCoin$1,484,416$0.00330351$4,854449,345,049 CMPCO-0.6%-7.91%-7.3%
798Iungo$1,467,292$0.0366823$73,85040,000,000 ING-0.79%-19.16%-3.65%
799On.Live$1,454,405$0.0720847$106,24120,176,333 ONL-0.23%-9.64%8.94%
800SyncFab$1,451,334$0.00904321$1,866,670160,488,754 MFG-1.8%-1.57%28.05%
801Vcash$1,447,951$0.0937345$10,02315,447,364 XVC-4.64%-15.08%24.31%
802Condensate$1,446,987$0.0060788$27,133238,038,187 RAIN3.37%35.68%54.78%
803LiteDoge$1,442,222$9.58538E-5$3,72815,046,055,550 LDOGE-0.92%-29.37%46.53%
804BlueCoin$1,435,060$0.00249713$1,287574,683,675 BLU-0.25%-13.93%15.59%
805Amon$1,434,145$0.00610418$115,508234,944,699 AMN-2.89%22.85%22.55%
806Bonpay$1,417,554$0.125555$43,12011,290,301 BON1.52%-13.14%-2.93%
807Tokia$1,403,927$0.0333194$41,87342,135,421 TKA-3.6%3.29%-22.72%
808Crave$1,400,234$0.0911216$1,40215,366,648 CRAVE-0.61%5.97%18.14%
809Bitmark$1,393,112$0.152001$87,8699,165,147 BTM-2.19%57.54%93.49%
810Paymon$1,384,612$0.0022653$20,046611,226,584 PMNT-0.34%-6.98%-22.65%
811CryptoPing$1,381,181$0.138783$3,5159,952,089 PING0.49%-2.79%5.23%
812AudioCoin$1,333,073$0.00146837$1,333907,859,116 ADC-0.24%-5.96%11.82%
813BlitzPredict$1,302,268$0.00370181$388,531351,792,338 XBP-1.6%-5.72%13.99%
814GCN Coin$1,284,289$8.0896E-6$1,462158,757,297,500 GCN-1.65%-5.79%11.47%
815Verify$1,283,654$0.0950231$1,76713,508,864 CRED-1.52%-15.61%21.07%
816Denarius$1,280,079$0.394083$6,2253,248,248 DNR-1.06%-12.95%-14.99%
817SkinCoin$1,264,701$0.0143417$18,19888,183,483 SKIN15%6.16%18.07%
818Bigbom$1,264,315$0.00423723$31,115298,382,496 BBO-3.25%-5.88%5.46%
819Ergo$1,246,807$3.1382$351,838397,300 EFYT-0.97%2.26%9.02%
820AMLT$1,246,258$0.0147453$95,82784,519,016 AMLT-0.53%-9.86%-18.83%
821SnowGem$1,243,603$0.210516$20,2465,907,404 XSG-0.14%-0.5%16.37%
822XGOX$1,218,184$0.000511943$2,9302,379,530,425 XGOXN/A-0.48%3.18%
823APR Coin$1,211,087$0.387234$13,6793,127,533 APR17.87%-1.27%-50.19%
824e-Gulden$1,208,765$0.0714535$4,44316,916,804 EFL0.89%-10.8%-1.2%
825KanadeCoin$1,204,705$0.000220196$3,0785,471,056,500 KNDC-0.24%-16.2%-10.18%
826Vsync$1,203,254$0.00749414$1,818160,559,294 VSX-0.29%-2.52%24.44%
827WeAreSatoshi$1,202,897$0.0490326$2,09024,532,587 WSX-0.23%0.01%7.63%
828TEAM (TokenStars)$1,185,954$0.113834$96,09610,418,277 TEAM-0.77%-4.27%22.11%
829Daneel$1,175,951$0.0337635$56,61934,829,065 DAN-1.13%-7.03%2.74%
830Parkgene$1,170,472$0.00418383$32,533279,760,863 GENE-2.51%-27.65%-16.32%
831BoutsPro$1,167,799$0.0152424$35,29676,615,188 BOUTS6.13%-1.9%13.39%
832Autonio$1,156,526$0.0154302$37,64574,952,138 NIO-0.7%9.66%-2.15%
833Invacio$1,154,783$0.0241949$4,53247,728,375 INV-6.55%3.13%18.74%
834eBitcoin$1,136,114$0.060121$3,18318,897,126 EBTC-1.5%3.93%-0.07%
835Bitswift$1,135,999$0.292434$4,8623,884,635 BITS3.62%-12.09%21.46%
836XMCT$1,130,072$0.0387487$1,653,38029,164,136 XMCT-0.35%-9.22%N/A
837vTorrent$1,127,798$0.0971844$93,24311,604,722 VTR0.07%1.38%120.92%
838TrustPlus$1,114,021$0.0347192$1,01632,086,595 TRUST-0.86%-1.41%15.32%
839Vulcano$1,113,409$0.000289239$3,7273,849,444,053 VULC-1.97%17.48%50.95%
840Tokenbox$1,110,590$0.0974155$2,27211,400,546 TBX-0.59%-11.09%-1.56%
841ACE (TokenStars)$1,105,768$0.114624$246,0839,646,911 ACE-0.98%-4.4%-3.74%
842Stellite$1,094,682$0.000366994$6,6212,982,832,499 XTL23.04%15.77%13.8%
843Chronologic$1,091,245$1.51685$1,741719,415 DAY0.02%-11.57%17.72%
844IntenseCoin$1,088,229$0.00252709$3,818430,625,519 ITNS-0.28%-3.84%22.21%
845Fabric Token$1,087,212$0.0442071$4,09424,593,615 FT-1.2%-11.05%4.81%
846Xenon$1,080,660$0.0036022$795300,000,000 XNN-8.59%-15.94%-27.4%
847Galactrum$1,062,745$0.603988$3,2611,759,547 ORE-0.29%-5.44%2.17%
848Pylon Network$1,049,315$2.93595$32,520357,402 PYLNT-0.24%-6.11%3.79%
849onG.social$1,042,998$0.0313082$7,24533,313,882 ONG-3.05%-13.63%-17.71%
850FantasyGold$1,042,572$0.161404$4,2946,459,392 FGC7.71%-5.74%2.98%
851808Coin$1,026,304$5.7588E-6$2,861178,213,737,249 808-0.88%-6.95%-4.33%
852Magi$1,023,683$0.126409$3,7688,098,179 XMG-4.77%-4.62%13%
853Creativecoin$1,021,338$0.0667012$1,43115,312,139 CREA-0.15%-3.84%1.4%
854PlatinumBAR$1,013,721$0.891733$2,6011,136,799 XPTX-0.23%-0.9%-0.66%
855Creditbit$1,008,990$0.0604474$5,16516,692,040 CRB-1.67%-3.81%22.39%
856MicroMoney$1,005,853$0.0884706$77,72311,369,352 AMM0.2%-4.59%-9.01%
857Argentum$970,594$0.0983851$6449,865,258 ARG0.96%-3.78%-6.03%
858BitWhite$966,934$0.0266187$59,71736,325,371 BTW-0.18%-4.06%-5.62%
859Obsidian$921,328$0.0368531$92225,000,000 ODN-0.24%-5.02%18.19%
860Monoeci$906,608$0.157221$118,7955,766,455 XMCC0.57%-8.12%-11.42%
861Bytecent$899,722$0.403711$2,6432,228,628 BYC-1.98%-4.87%12.91%
862DigitalPrice$897,301$0.0453625$1,40619,780,674 DP-0.23%-6.94%7.51%
863Miners' Reward Token$890,665$0.0890665$326,75410,000,000 MRT-1.28%-9.44%-1.42%
864StarterCoin$889,007$0.00314796$70,986282,407,189 STAC-1.01%-2.08%-16.96%
865DraftCoin$877,879$0.110559$5,7647,940,366 DFT-2.67%-7.63%-0.51%
866Nullex$865,464$0.0213816$20,13440,477,042 NLX-3.12%-19.87%-21.14%
867PutinCoin$843,472$0.00189719$2,011444,590,241 PUT0.78%-14.29%-27.4%
868FujiCoin$838,383$0.000639527$5,8901,310,942,755 FJC9.47%-3.45%117.35%
869VIVO$837,846$0.360102$4,6842,326,690 VIVO-0.28%8.05%33.53%
870Live Stars$819,786$0.0206378$12,13839,722,531 LIVE-0.24%-14.18%-0.76%
871Zero$814,360$0.271221$4,1903,002,570 ZER7.95%-1.61%-11.37%
872DCORP Utility$779,768$0.220874$2,3923,530,373 DRPU-0.45%-9.25%81.02%
873Canada eCoin$778,067$0.00798709$69897,415,544 CDN-0.23%-4.07%2.1%
874STRAKS$777,303$0.12101$1,3476,423,459 STAK-0.73%-0.47%6.73%
875CryCash$775,257$0.169903$1,6724,562,936 CRC2.44%29.54%-1.19%
876PeepCoin$772,413$4.09689E-5$8,39818,853,652,017 PCN5.55%-6.59%22.47%
877NEVERDIE$753,116$0.0183668$2,13441,004,200 NDC-1.39%8.68%14.93%
878Adzcoin$731,180$0.016637$2,88543,949,024 ADZ-0.46%-1.34%-0.63%
879Commodity Ad Network$729,179$0.0224018$1,04932,550,000 CDX-1.38%-19.78%-7.66%
880Suretly$723,467$3.25901$395,169221,990 SUR4.29%-28.66%36.92%
881Tigereum$723,333$0.0484629$1,59814,925,493 TIG7.54%5.81%6.91%
882Tidex Token$716,796$0.0754522$8679,499,999 TDX-0.97%0.68%0.29%
883Masternodecoin$714,570$0.0132852$83253,786,933 MTNC0.32%0.82%-0.03%
884UnbreakableCoin$710,006$0.311659$19,7332,278,150 UNB-0.23%-4.94%14.51%
885TrezarCoin$709,586$0.00741325$1,20995,718,600 TZC-0.24%-4.51%-12.51%
886BriaCoin$705,592$0.949102$70,902743,431 BRIA-0.86%16%14.61%
887GoldMint$699,968$0.365519$28,1481,914,997 MNTP-6.45%-14.42%-10.24%
888Elcoin$694,810$0.061987$2,26811,208,967 EL-0.14%17.37%26.58%
889OP Coin$685,722$0.000368869$1,4971,858,984,784 OPC-15.27%-8.28%-12.74%
890Blocklancer$674,461$0.00561394$12,786120,140,384 LNC-0.73%-1.51%-8.55%
891Signals Network$665,412$0.00759954$86,26187,559,504 SGN-1.36%-4.51%0.34%
892EtherSportz$656,921$0.132937$1,7414,941,600 ESZ-0.24%-4.01%-11.38%
893Unitus$656,214$0.0111571$99758,815,845 UIS-0.23%-3.97%-6.2%
894DeusCoin$655,991$0.0592058$2,33611,079,837 DEUS-0.24%4.91%42.12%
895Stellar Holdings$650,028$0.000880845$2,726737,960,070 HOLD-7.9%-10.76%-33.14%
896Kolion$636,170$0.908135$10,048700,524 KLN-0.97%-0.29%9.4%
897Digital Money Bits$633,449$0.00734274$1,98686,268,793 DMB-1.32%42.88%47.09%
898Ellaism$624,925$0.0633139$1,8939,870,271 ELLA2.39%-12.75%0.49%
899InflationCoin$623,612$1.3923E-5$2,01844,790,092,020 IFLT-0.76%-9.43%5.9%
900MAZA$619,717$0.000587217$4,8551,055,345,280 MAZA-0.23%-2.8%-4.35%
901More Coin$618,942$0.309471$37,4522,000,000 MORE4.39%2.19%33.37%
902MarteXcoin$615,947$0.202173$2,1383,046,634 MXT-3.61%13.8%10.65%
903Photon$614,455$2.57508E-5$1,50723,861,588,625 PHO-0.76%-9.64%-26.59%
904Innova$609,431$0.153777$2,4083,963,080 INN-6.48%-1.59%40.69%
905Advanced Technology Coin$608,595$0.0244183$2,53824,923,733 ARC0.22%11.71%31.65%
906Origami$605,856$0.143368$2,1534,225,879 ORI-2.94%-10.26%21.83%
907FirstCoin$602,873$0.0193182$1,84431,207,528 FRST-0.61%-6.09%-1.68%
908Intelligent Trading Foundation$589,111$0.060114$8,8409,799,899 ITT-1.5%9.64%50.27%
909Magnet$580,768$0.0188878$2,10030,748,297 MAG1.47%-7.56%-12.36%
910NetCoin$577,768$0.000734021$589787,126,712 NET-0.23%9.55%17.82%
911Cryptonite$564,265$0.00132124$688427,072,524 XCN-0.23%-11.14%19.57%
912FundYourselfNow$563,775$0.607924$41,252927,377 FYN0.58%18.88%19.02%
913Linx$554,759$0.0205544$2,72826,989,780 LINX-0.29%-10.32%8.97%
914Soma$547,815$0.0930004$1,5595,890,454 SCT0.4%-7.16%-7.63%
915Dashcoin$539,882$0.0307188$5,18917,574,970 DSH7.92%14.01%-53.82%
916Onix$534,437$0.00499134$763107,072,781 ONX-1.44%-6.07%13.44%
917Earth Token$521,881$0.00254204$25,950205,300,250 EARTH-1.16%20.46%-27.48%
918Ignition$520,792$0.668174$4,809779,426 IC-0.39%-6.87%-8.22%
919Authorship$512,262$0.00512408$11,37999,971,428 ATS-0.26%-14.08%2.47%
920United Crypto Community$501,938$0.389031$1,2191,290,226 UCOM-0.23%2.01%7.17%
921Sparks$498,149$0.179446$1,9182,776,038 SPK-0.93%-6.11%38.22%
922Cashcoin$496,931$0.0104231$94,77947,675,905 CASH-0.23%-6.71%-33.16%
923RouletteToken$490,506$0.048005$13,78110,217,813 RLT-1.24%-4.17%1.38%
924ZINC$488,484$0.151087$59,6793,233,130 ZINC-2.33%-4.57%16.85%
925bitJob$472,692$0.00983874$47,51048,043,991 STU-0.52%-6.91%-20.81%
926Bata$468,667$0.0930956$2,2685,034,252 BTA-0.23%-7.1%-0.74%
927TokenDesk$466,820$0.0454179$181,85910,278,325 TDS-0.41%0.37%22.88%
928Unify$452,426$0.0253306$1,53817,860,831 UNIFY-0.23%-2.14%-11.37%
929EBCH$440,855$0.0474778$8579,285,500 EBCH-1.38%-14.35%-27.84%
930Biotron$434,628$0.0140655$2,64930,900,316 BTRN-10.62%-4.73%-10.05%
931Datarius Credit$430,993$0.00337356$330,868127,756,071 DTRC-0.85%-9.28%3.41%
932SagaCoin$420,146$0.0954214$1,2984,403,060 SAGA-0.23%-6.32%7.65%
933Equal$418,662$0.00128994$890324,559,006 EQL-0.29%-1.75%7.69%
934Wild Crypto$416,196$0.0170758$80824,373,456 WILD3.15%-0.02%0.58%
935Emphy$413,022$0.0522978$1,2037,897,498 EPY-1.38%-6.05%-18.6%
936Zetacoin$411,637$0.00244472$59,483168,377,946 ZET-2.64%-2.01%22.31%
937Fantasy Cash$405,365$0.0880825$1,9804,602,101 FANS-0.23%-13.83%9.62%
938Veros$401,139$0.0299196$4,30313,407,240 VRS8.87%9.18%16.35%
939Embers$400,778$0.00801556$79050,000,000 MBRS-0.34%-7.19%-22.73%
940WhaleCoin$389,972$0.0382615$124,05510,192,294 WHL0.21%-1.85%14.81%
941Qvolta$383,489$0.0525235$1,9127,301,276 QVT-0.09%-0.64%-1.98%
942Jetcoin$357,322$0.0523649$21,2016,823,701 JET2.34%-0.32%7.96%
943ArbitrageCT$356,105$0.00393538$4,44990,488,181 ARCT-0.06%-3.55%10.98%
944Mao Zedong$353,231$0.0562994$6036,274,144 MAO-0.23%-1.79%0.89%
945Numus$351,614$0.127819$5642,750,877 NMS-7.14%3.75%-18.35%
946Crowdholding$349,438$0.00251341$56,028139,029,333 YUP5.23%4.29%7.36%
947Jiyo$345,832$0.0566936$2,5556,100,012 JIYO-9.46%30.22%54.65%
948Bitsum$339,858$0.00036701$1,539926,017,074 BSM20.27%-11.96%-0.06%
949Happycoin$339,497$0.0228021$4,23514,888,833 HPC-14.91%-6.31%-18.32%
950MCAP$337,357$0.0321599$5,64610,490,000 MCAP1.28%4.97%-16.84%
951Startcoin$328,783$0.00729335$1,03545,079,785 START0.1%-27.68%-10.82%
952Transcodium$320,019$0.00909479$145,11635,187,053 TNS3.86%-2.09%-2.96%
953ELTCOIN$307,078$0.00341198$2,70690,000,000 ELTCOIN-4.27%-5.3%-28.63%
954Minereum$301,902$0.0890131$32,4803,391,653 MNE-16.32%-1.28%10.21%
955Plancoin$301,262$0.055054$161,9525,472,115 PLAN0.21%-1.47%-13.99%
956ProCurrency$290,626$0.00293608$7,64298,984,301 PROC-0.23%-4.01%14.11%
957Centurion$284,848$0.0036677$6,24977,663,826 CNT-0.23%-6.35%-7.91%
958GlobalBoost-Y$275,817$0.0186689$87014,774,127 BSTY-0.2%-4.49%6.54%
959Ethereum Cash$269,091$0.0190845$72014,100,000 ECASH-0.23%-18.21%-2.08%
960Kubera Coin$262,433$0.00229353$23,443114,423,294 KBR-1.55%-5.71%14.52%
961Megacoin$245,946$0.00660274$32,66637,249,037 MEC-0.23%-16.67%-67.84%
962Cream$218,697$0.00484821$53145,108,749 CRM-0.23%-6.84%12.62%
963Netko$216,990$0.0372972$8095,817,865 NETKO-9.15%N/A-0.6%
964AdCoin$215,397$0.0328768$1,0096,551,628 ACC-0.94%-8.34%9.66%
965Crystal Clear $211,116$0.040413$2,1935,223,973 CCT-5.47%-8.87%10.8%
966WCOIN$209,925$0.0578264$22,7723,630,267 WIN-1.38%-0.21%-0.67%
967Gapcoin$203,735$0.0150474$88013,539,542 GAP-0.23%-4.61%12.53%
968CarTaxi Token$201,235$0.00503993$3,90039,928,144 CTX-1.79%-1.7%13.07%
969EcoCoin$201,105$0.172524$2,7411,165,666 ECO0.71%4.21%150.77%
970SecureCoin$191,596$0.021578$6078,879,226 SRC-3.45%9.31%96%
971TOKYO$187,540$0.0011004$635170,429,109 TOKC-4.39%-1.45%7.57%
972EagleCoin$186,084$0.0888899$1,7272,093,421 EAGLE-0.23%-4.32%55.02%
973CrowdCoin$185,488$0.05746$1,6963,228,120 CRC-2.63%-5.85%12.67%
974GreenMed$185,181$0.0161485$5,37611,467,373 GRMD-0.23%3.44%-15.3%
975Harvest Masternode Coin$184,235$0.0731085$2,5252,520,023 HC-15.92%26.02%45.83%
976CannaCoin$178,432$0.0379489$5564,701,895 CCN-2%-3.36%-5.93%
977LiteBar$172,966$0.183579$572942,187 LTB-0.23%8.1%-0.28%
978WavesGo$172,651$0.0193198$6408,936,482 WGO-1.79%-2.5%9.04%
979Cryptojacks$169,069$0.000415844$1,125406,568,581 CJ-0.73%7.75%13.04%
980GlobalToken$157,879$0.00564433$1,13927,971,200 GLT-0.24%-22.42%13.94%
981300 Token$154,145$513.815$640300 300-0.23%-1.31%14.22%
982Octoin Coin$145,515$0.349687$970,205416,129 OCC-0.6%6.72%-5.79%
983Garlicoin$141,081$0.0145779$2,3409,677,751 GRLC-0.72%-2.83%3.65%
984Litecoin Plus$140,650$0.0844858$1,7221,664,779 LCP-1.16%-19%-32.51%
985Steneum Coin$138,406$0.0473443$1,6672,923,403 STN0.39%-2.25%80.68%
986StarCash Network$137,679$0.143428$1,190959,914 STARS9.03%18.09%24.15%
987Desire$133,411$0.0445273$19,5202,996,172 DSR12.55%-11.08%97.3%
988DigitalDevelopersFund$133,001$0.0259854$2,3245,118,307 DDF-1.38%-14.88%22.35%
989Acoin$111,287$0.0912128$5401,220,085 ACOIN-0.23%-15.49%13.45%
990Bank Coin$108,886$0.0176165$6246,180,917 BANK-0.23%-10.36%0.23%
991BumbaCoin$104,774$0.0045509$64223,022,694 BUMBA-0.23%-8.52%-4.03%
992Money$104,415$0.00227546$78345,887,218 $$$-1.29%-6.24%30.77%
993Qbic$103,825$0.0400654$9132,591,389 QBIC-0.72%34.91%-49.57%
994AllSafe$101,550$0.0110405$6929,197,975 ASAFE2-0.22%-3.6%19.28%
995Master Swiscoin$98,984$0.00219266$2,81445,143,320 MSCN-0.58%30.62%85.49%
996Elysium$83,353$0.00645938$89612,904,200 ELS-2.45%42.56%34.25%
997Tokugawa$74,766$0.0731819$8371,021,644 TOK-0.23%-10.35%-8.71%
998GuccioneCoin$71,472$0.0035233$99,44920,285,537 GCC-4.22%-14.71%82.86%
999Beatcoin$70,746$0.0464001$8271,524,686 XBTS-0.18%13.47%27.75%
1000Fitrova$68,704$9.1345E-6$5177,521,365,853 FRV-1.38%92.89%3.33%
1001Peerguess$50,202$0.00201302$1,70024,938,467 GUESS-0.26%-8.61%-8.98%
1002BipCoin$37,744$0.0231951$1,1061,627,261 BIP-1.27%-19.53%-12.72%
1003ExchangeN$37,435$0.00734021$9535,100,000 EXN-0.23%-1.41%17.47%
1004GeertCoin$30,488$0.00598836$2,2055,091,200 GEERT-0.53%-16.15%N/A
1005Wild Beast Block$30,138$0.165669$596181,919 WBB18.64%6.06%-15.25%
1006Cannation$25,453$0.0102763$1,0762,476,893 CNNC-0.23%7%-13.81%
1007PRCoin$16,671$0.000734021$15,13922,712,200 PRC-0.23%N/A17.47%
1008LiteBitcoin$16,475$0.000569274$6,54328,940,333 LBTC-10.1%-20.25%-55.07%
1009Bolenum$11,881$0.00118806$51110,000,000 BLN-0.28%-57.96%-44.8%
1010Magnum$4,828$0.00110103$16,7214,385,301 MGM15.12%-1.41%50.15%
1011HarmonyCoin$3,399$0.00605651$14,978561,235 HMC-0.23%-26.27%53%
1012Tristar Coin$1,107$0.000220206$1,6125,027,857 TSTR-0.23%-26.06%-0.56%
1014Credo$16,742,388$0.0304467$184549,891,703 CREDO-1.33%-9.62%-3.25%
1015Peerplays$15,946,580$3.60213$1444,426,986 PPY-2.57%-1.32%26.89%
1016The ChampCoin$8,195,687$0.0496932$1164,925,727 TCC-0.23%-1.41%17.47%
1017Ecobit$7,633,822$0.0171761$19444,444,444 ECOB-0.23%3.43%N/A
1018Gambit$6,413,894$5.55771$2331,154,053 GAM-0.21%-0.28%22.29%
1019BetterBetting$6,263,659$0.0404268$467154,938,285 BETR-0.79%6.12%-11.81%
1021APX$5,799,546$8.24761$147703,179 APX-0.23%-6.4%30.54%
1023bitqy$5,163,827$0.00165897$2653,112,670,515 BQ-0.23%43.93%-28.99%
1025OBITS$4,502,106$0.287223$14115,674,600 OBITS-2.71%-5.45%24%
1026ICOS$4,414,767$8.41156$176524,845 ICOS-0.17%-5.34%-13.37%
1028Target Coin$4,194,616$0.00440412$139952,429,892 TGT-0.23%-1.41%17.47%
1029CHIPS$4,071,984$0.193947$14220,995,342 CHIPS-0.62%-9.95%16.75%
1030Espers$4,037,849$0.000184036$18621,940,540,747 ESP-8.35%-13.57%6.9%
1031AsiaCoin$3,982,298$0.00234887$411,695,410,117 AC-0.23%-7.21%13.91%
1032Pluton$3,839,686$4.51728$249850,000 PLU-0.74%-2.68%19.22%
1035Astro$3,561,741$1.07481$1643,313,833 ASTRO-1.38%-0.8%32.44%
1037Goodomy$3,495,667$0.00563355$0620,508,777 GOOD-1.46%-6.77%43.87%
1038REAL$3,168,206$0.315062$710,055,817 REAL14.54%3.91%4.59%
1039EuropeCoin$2,672,945$0.264761$21310,095,689 ERC1.23%-2.17%21%
1040Monkey Project$2,515,676$2.20111$1451,142,912 MONK8.01%N/A-7.58%
1041Zeitcoin$2,206,316$5.96766E-5$41336,971,209,892 ZEIT-0.34%7.08%10.46%
1042vSlice$2,173,978$0.0651077$16233,390,496 VSL-0.23%-1.88%6.76%
1043TrakInvest$2,143,820$0.0256369$5583,622,443 TRAK-2.41%5.25%21.15%
1044imbrex$2,097,869$0.242227$18,660,756 REX-0.23%8.45%2.47%
1045Bullion$2,077,585$2.04211$1031,017,372 CBX1.05%-5.31%2.13%
1046BioCoin$1,906,268$0.00297501$317640,760,110 BIO-0.51%-5.84%12.39%
1047PoSW Coin$1,900,137$0.043087$4144,100,000 POSW-0.23%3.35%20.22%
1048Mercury Protocol$1,869,421$0.0109766$142170,309,625 GMT-1.38%-12.56%11.72%
1049Ties.DB$1,817,171$0.0445803$49040,761,740 TIE-0.23%-22.34%-33.94%
1050E-coin$1,813,126$5.17499$3350,363 ECN-0.23%-1.41%45.25%
1051Blockpool$1,811,515$0.0812561$43622,293,890 BPL-0.14%-3.77%17.89%
1052BlockCAT$1,788,760$0.243034$4607,360,121 CAT-0.27%-0.73%17.85%
1053Quark$1,746,543$0.00682954$67255,733,616 QRK-0.19%-6.4%15.13%
1054HyperStake$1,731,270$0.00134754$2581,284,763,092 HYP-0.08%-3.46%23.05%
1055Uniform Fiscal Object$1,605,558$0.000440412$2983,645,581,262 UFO-0.23%-1.41%12.41%
1056TeslaCoin$1,600,130$0.0210664$35375,956,517 TES-0.23%-2.09%7.26%
1058RussiaCoin$1,434,074$0.171174$1088,377,873 RC-0.23%-1.36%13.78%
1059ChainCoin$1,379,099$0.0895505$19215,400,239 CHC-0.23%0.82%20.51%
1060RefToken$1,319,581$1.80165$283732,429 REF-0.2%-8.98%23.74%
1062Hat.Exchange$1,238,619$0.856333$3951,446,422 HAT-0.42%12.05%20.62%
1063Ixcoin$1,198,661$0.0570572$10221,008,054 IXC-5.32%-6.02%-19.61%
1064Version$1,122,120$0.00220206$130509,577,290 V-0.23%-4.17%-3.23%
1065WandX$1,117,419$0.0912616$33312,244,135 WAND-1.11%N/A65.36%
1066EventChain$1,105,827$0.0353859$7631,250,497 EVC-2.18%-3.41%-9.98%
1067I0Coin$1,079,119$0.0514052$16420,992,415 I0C-3.63%-4.97%11.16%
106942-coin$1,038,731$24731.7$49742 420.68%1.62%6.03%
1070NobleCoin$1,027,160$0.000440412$1572,332,269,857 NOBL-20.19%-15.49%4.75%
1071Universe$973,379$0.0329575$23129,534,376 UNI-0.45%-11.45%26.28%
1072Jesus Coin$953,018$5.18267E-5$16518,388,557,939 JC-0.17%268%80.92%
1073IncaKoin$927,568$5.79292E-5$716,012,095,110 NKA-0.78%-4.88%18.69%
1074PHI Token$926,547$0.185406$1034,997,395 PHI-0.3%-5.72%6.97%
1075KekCoin$915,608$0.08544$27110,716,385 KEK-0.23%-1.49%11.44%
1076WorldCoin$904,695$0.0075639$79119,606,941 WDC-1.15%-3.24%6.9%
1078EquiTrader$870,576$0.0800817$40010,871,098 EQT-0.23%1.06%39.9%
1079MagicCoin$856,548$0.115388$197,423,194 MAGE-0.23%-4.73%13.85%
1080Sovereign Hero$854,644$179.058$1124,773 HERO-1.57%-0.85%-1.07%
1081PopularCoin$841,724$0.000220206$513,822,440,293 POP49.65%-10.76%76.2%
1082Kobocoin$827,686$0.0335092$124,700,248 KOBON/A0.24%-11.46%
1083Motocoin$812,700$0.0413742$3919,642,673 MOTO-3.3%3.76%-22.44%
1084Darcrus$810,079$0.0595629$17213,600,388 DAR45.64%-1.28%-30.65%
1085HireMatch$807,391$0.0250445$30732,238,260 HIRE-1.61%-6.74%5.02%
1086Orbitcoin$804,233$0.249714$743,220,616 ORB-0.23%-3.19%16.14%
1087Etheriya$801,004$0.506474$1141,581,531 RIYA-0.23%-2.12%18.93%
1088FundRequest$774,299$0.0246458$32031,417,058 FND-1.38%-41.67%-51.68%
1089Tracto$773,260$0.0287318$26026,913,041 TRCT-1.38%-1.61%-25.76%
1090Musiconomi$760,145$0.0274524$14527,689,568 MCI-0.23%5.31%31.93%
1092Machinecoin$733,626$0.0342252$36021,435,250 MAC-0.27%-3.88%-9.95%
1093Bitzeny$731,441$0.00967329$43775,614,500 ZNY-0.14%-3.31%21.23%
1094Speed Mining Service$730,195$6.97549$96104,680 SMS-3.6%3.84%0.25%
1095Dix Asset$719,956$7.1996E-6$392100,000,000,000 DIX-0.95%-2.56%-1.25%
1096The Cypherfunks$718,159$1.48961E-5$9548,211,182,499 FUNK-0.78%-4.88%20.41%
1097FLiK$661,980$0.0110103$14760,123,682 FLIKN/A20.23%49.32%
1099Dinastycoin$625,572$0.00036701$291,704,509,366 DCY-0.23%-1.41%-13.68%
1100NuShares$611,644$0.000220206$192,777,600,756 NSR-0.23%-26.06%6.17%
1101UniCoin$598,532$0.196497$4463,046,010 UNIC-7.81%-9.96%4.54%
1102Deutsche eMark$596,946$0.0148348$44640,239,600 DEM-0.72%-5.46%3%
1103Moin$595,035$0.0769621$1697,731,533 MOIN-0.23%-4.24%21.45%
1104ConnectJob$587,789$0.00520906$135112,839,768 CJT-0.95%-8.59%-16.06%
1105Renos$582,721$0.0174697$19533,356,077 RNS-0.23%-10.44%11.83%
1106Manna$579,262$0.00212871$112272,118,935 MANNA-0.23%-4.43%-2.02%
1107InPay$572,511$0.0572511$43110,000,000 INPAY-0.23%0.33%3.4%
1108PetroDollar$562,434$0.00878895$7063,993,275 XPD-0.23%-20.4%16.72%
1109Trollcoin$552,922$0.00095813$21577,084,236 TROLL-0.24%-2.01%26.09%
1111Tattoocoin (Standard Edition)$544,246$0.00601897$190,421,856 TSE-0.23%N/AN/A
1112Shekel$532,329$0.00476118$449111,806,083 JEW0.65%11.84%10.52%
1113StarCredits$521,865$0.11597$44,500,000 STRC-0.24%N/A18.67%
1114Synergy$512,345$0.133739$143,830,932 SNRG-0.23%-1.41%19.37%
1115Bitdeal$489,731$0.00278916$323175,583,793 BDL-0.24%-9.86%3.78%
1116InsaneCoin$487,880$0.0226633$17821,527,330 INSN-0.23%-1.97%2.79%
1117LanaCoin$473,294$0.000512006$273924,392,154 LANA15.99%14.62%36.56%
1118BigUp$468,351$0.000219104$2372,137,572,489 BIGUP-13.51%-5.52%26.69%
1120TittieCoin$462,087$0.000366789$2101,259,816,434 TTC-0.23%-1.43%61.68%
1121bitBTC$451,706$8845.17$18051 BITBTC-0.06%5.41%30.89%
1122FlutterCoin$448,510$0.00102763$295436,450,711 FLT-0.23%-1.42%-3.18%
1123Growers International$448,174$0.376316$1191,190,952 GRWI-0.24%-15.57%-13.12%
1124HoboNickels$442,632$0.0068998$8364,151,405 HBN-0.23%-0.35%5.4%
1125Zennies$440,751$0.000440393$91,000,812,836 ZENI-0.24%-1.41%0.68%
1126Piggycoin$432,079$0.000880825$327490,539,194 PIGGY-0.23%6.73%33.17%
1127BTCtalkcoin$416,945$0.00638598$5565,290,635 TALK8.5%-3.96%17.47%
1128TrumpCoin$415,055$0.0628664$476,602,175 TRUMP-0.23%7.94%26.14%
1129Skeincoin$409,333$0.0305353$35113,405,241 SKC-0.23%3.41%22.17%
1130Oceanlab$408,062$0.00877552$44046,500,000 OCL-2.11%-11.07%0.64%
1131Bit20$407,079$400668$201 BTWTY-2.68%-8.01%N/A
1132Nyancoin$402,810$0.00124784$25322,805,606 NYAN-0.23%0.97%88.6%
1134Halcyon$380,932$0.0623918$416,105,487 HAL-0.23%-1.41%16.41%
1135Truckcoin$379,597$0.00190845$58198,903,263 TRK-0.23%-1.41%13.12%
1136iTicoin$376,854$11.7767$732,000 ITI-0.1%17.39%29.08%
1137bitSilver$370,415$17.0222$221,761 BITSILVER-2.71%-10.09%-11.1%
1138Elementrem$364,579$0.0139464$8526,141,441 ELE-0.23%-1.41%11.59%
1139BitBar$361,843$9.51511$7538,028 BTB0.84%-1.98%2.96%
1140Fastcoin$357,050$0.00227546$169156,913,424 FST-0.23%-12.68%10.35%
1141Bitradio$353,470$0.0536339$1536,590,427 BRO-0.26%1.61%-12.55%
1142Joulecoin$351,312$0.00967669$2136,304,927 XJO-0.23%0.08%27.09%
1143Opal$350,256$0.0231217$415,148,351 OPAL-0.23%3.18%-12.11%
1145iEthereum$346,425$0.0192651$43017,982,000 IETH13.17%3.36%1.23%
1146Bitcoin Scrypt$346,199$0.0196718$41917,598,763 BTCS5.89%-3.93%10.98%
1147Bitstar$340,967$0.0174697$1219,517,594 BITS-0.23%-6.11%7.66%
1148TagCoin$335,776$0.0521889$1076,433,866 TAG-0.23%-1.13%18.47%
1150Guncoin$324,746$0.00146804$164221,210,728 GUN-4.98%-6.99%6.79%
1151Phoenixcoin$324,357$0.00477114$15167,983,225 PXC-0.23%-9.08%1.09%
1152Aricoin$324,160$0.00139464$121232,432,480 ARI11.51%4.07%17.47%
1153Triangles$307,482$2.65554$5115,789 TRI-0.23%-28.57%-8.44%
1154AquariusCoin$302,169$0.164791$3531,833,650 ARCO0.02%-16.17%-7.99%
1155BelugaPay$299,120$0.0604471$4754,948,463 BBI-0.18%-26.06%-32.34%
1156Tigercoin$284,417$0.00653279$43543,536,800 TGC0.52%3.23%18.36%
1157Rimbit$283,774$0.00143624$177197,581,050 RBT-0.28%-9.49%8.4%
1158Bitgem$278,079$4.53882$24161,267 BTG-0.23%3.35%10.87%
1159Regalcoin$270,432$0.0211291$8012,799,009 REC-0.24%20.2%-10.77%
1160EthBet$266,686$0.0313579$08,504,600 EBET-1.39%33.6%-13.05%
1161Blakecoin$265,152$0.0140855$11118,824,466 BLC-0.23%-2.32%-1.5%
1163VoteCoin$260,498$0.00777747$19933,493,875 VOT-0.22%0.48%19.04%
1165Nitro$255,262$0.0350214$3827,288,734 NOX-12.47%-11.82%-29.42%
1166Bitcurrency$248,978$0.00146804$32169,598,616 BTCR-0.23%-6.1%2.57%
1167PayCoin$244,001$0.0204792$111,914,597 XPY-0.23%-11.24%-12.07%
1168bitGold$243,818$1286.74$24189 BITGOLD-2.09%-0.7%-10.09%
1169HOdlcoin$241,262$0.00146804$5164,342,925 HODL-0.23%-1.41%-5.86%
1171Leviar$238,401$0.0192313$33812,396,517 XLC-0.23%-8.1%5.52%
1172Prototanium$235,858$1.1975$80196,959 PR-0.24%-8.17%-23.3%
1173TEKcoin$232,841$0.000164662$4361,414,054,562 TEK11.9%-11.84%31.76%
1174Philosopher Stones$231,769$0.0385361$46,014,340 PHS-0.23%-1.41%5.42%
1175Evil Coin$231,441$0.0110103$721,020,383 EVIL-0.23%-18.17%-7.82%
1176SuperCoin$231,040$0.00469726$14149,186,164 SUPER-0.23%-58.92%-22.13%
1177PostCoin$230,372$0.0145178$15515,868,233 POST1.29%1.68%15.64%
1179IrishCoin$224,423$0.00631258$30935,551,699 IRL-0.23%-2.54%14.7%
1180BlazeCoin$222,446$0.00036553$319608,557,394 BLZ-9.77%-2.89%-0.59%
1181Marscoin$222,104$0.00785402$15128,279,074 MARS-0.7%-4.11%16.82%
1183Titcoin$220,108$0.00441115$4749,898,202 TIT-0.23%-3.56%13.91%
1184Accelerator Network$218,129$0.49324$16442,237 ACC12.68%13.39%-32.17%
1185SmartCoin$217,995$0.00879155$17724,795,970 SMC-0.23%-6.73%12.01%
1186MojoCoin$214,821$0.0175619$40212,232,230 MOJO-0.23%5.6%6.1%
1187ChessCoin$213,892$0.00395857$12454,032,769 CHESS-4.31%-6.72%-1.65%
1188Atomic Coin$213,644$0.0126148$18616,935,985 ATOM-0.23%-11.6%17.75%
1189Emerald Crypto$210,485$0.0110103$9619,117,129 EMD-0.23%10.37%7.99%
1191KushCoin$209,577$0.0375802$75,576,802 KUSHN/A0.55%-2.05%
1192Joincoin$208,629$0.0663525$123,144,256 J-0.24%-3.23%29.02%
1194Bitcoin Red$207,171$0.0100813$18120,550,001 BTCRED0.56%-2.91%5.9%
1195iCoin$203,540$0.00682639$129,816,619 ICN-0.23%-1.42%18.74%
1196Mineum$201,266$0.0213288$269,436,367 MNM-0.23%-1.21%N/A
1197UltraCoin$196,387$0.00411052$9747,776,744 UTC-0.23%-7.98%22.37%
1198Freicoin$192,040$0.00616578$031,146,061 FRC-0.23%N/A-0.33%
1199DaxxCoin$191,164$0.000366994$42520,891,780 DAXX-16.86%-3.07%-7.17%
1200Grimcoin$190,757$0.000807387$69236,264,172 GRIM-0.24%-26.33%69.58%
1201Rubies$189,300$0.0181753$1310,415,252 RBIES-0.23%-17.52%-1.4%
1202Golfcoin$188,095$0.000146804$981,281,263,853 GOLF-0.23%-1.41%-22.05%
1203Senderon$187,854$0.00425713$17844,126,901 SDRN-0.24%0.12%14.68%
1205GoldBlocks$176,905$0.0113664$19615,563,873 GB-2.59%-12%27.52%
1206Billionaire Token$173,157$0.0529811$1053,268,274 XBL0.15%-20.2%-21.4%
1207Ratecoin$170,840$0.00139519$466122,449,162 XRA-0.23%-10.85%-5.25%
1208Ethereum Gold$170,527$0.0142106$45412,000,000 ETG-17.05%-5.15%7.5%
1209Octanox$168,450$0.0198177$1988,500,001 OTX-0.24%-4.93%17.46%
1210Swing$165,172$0.0477092$4693,462,048 SWING-0.24%3.44%32.7%
1212MustangCoin$161,882$0.256816$166630,343 MST-0.23%-9.17%34.39%
1213Signatum$158,502$0.00146798$36107,972,766 SIGT-0.24%-14.27%-5.35%
1214ParallelCoin$157,056$0.499035$122314,719 DUO-0.16%-2.2%-7.55%
1215Dollarcoin$153,744$0.0168825$109,106,714 DLC-0.23%-1.41%41.45%
1216PiplCoin$153,118$0.00183497$11083,444,258 PIPL-0.24%-1.41%-42.17%
1217Pakcoin$150,688$0.00258862$19358,211,900 PAK-2.29%-0.22%2.38%
1218Coin2.1$149,322$0.00190837$1178,245,975 C21.85%0.9%17.46%
1219Helleniccoin$148,242$0.00220209$26467,318,883 HNC-0.25%12.65%-1.02%
1220DROXNE$145,381$0.00190837$7876,180,791 DRXNE-0.24%-19.9%-1.48%
1221NevaCoin$140,296$0.0443349$643,164,465 NEVA-0.23%-2.42%9.84%
1222PureVidz$139,989$0.00111741$199125,279,775 VIDZ-0.17%-19.3%-10.33%
1223ParkByte$139,876$0.0293608$14,764,026 PKB-0.23%-1.41%36.85%
1224LeaCoin$139,432$0.000372261$146374,554,916 LEA-0.24%-0.43%6.31%
1225Datacoin$137,654$0.00425732$34432,333,558 DTC-0.23%-18.31%-19.16%
1226ZoZoCoin$137,012$0.0703895$31,946,488 ZZC-0.24%-62.79%-16.37%
1227High Voltage$136,523$0.0913701$1561,494,171 HVCO0.53%-11.9%45.25%
1228BERNcash$135,267$0.0018989$44571,234,301 BERN-0.24%-3.47%2.85%
1229Bitcoin 21$131,975$0.166403$24793,108 XBTC21-0.23%-1.36%18.69%
1231Pascal Lite$129,753$0.0258364$2695,022,100 PASL-0.24%4.21%11.64%
1233C-Bit$127,271$0.000807423$5157,625,875 XCT-0.23%-1.41%15.14%
1234Influxcoin$126,760$0.0757509$1011,673,383 INFX-0.23%-9.07%11.61%
1235RevolverCoin$126,447$0.00550516$1622,968,806 XRE-0.23%-6.4%4.4%
1236Ccore$125,221$0.0863597$101,449,999 CCO-1.39%44.91%2.03%
1237Eternity$124,873$0.028113$1354,441,832 ENT-0.23%-1.41%-10.82%
1238Coin(O)$123,714$0.00117443$344105,339,976 CNO-0.23%31.44%8.6%
1239Advanced Internet Blocks$123,035$0.00381691$232,234,319 AIB-0.23%-1.41%-67.69%
1240CoinonatX$121,239$0.00631764$9619,190,473 XCXT-0.24%0.78%16.4%
1241Bitcoin Fast$120,743$0.00785402$28715,373,421 BCF-0.85%-7.04%14.12%
1242Safe Trade Coin$119,950$0.00036701$322326,829,322 XSTC-0.23%-17.84%17.47%
1243Jin Coin$119,902$0.0120379$1699,960,402 JIN-0.23%-1.45%-0.99%
1245Bolivarcoin$117,943$0.01077$25910,951,050 BOLI-1.32%-3.06%9.02%
1246OctoCoin$116,927$0.00212866$25354,929,894 88815.73%-13.36%-20.26%
1247Quatloo$116,149$0.0150474$597,718,883 QTL-0.23%-0.92%16.33%
1248SpaceCoin$114,480$0.00484454$323,630,824 SPACE-0.23%-34.26%-8.82%
1249Darsek$114,072$0.00499134$20222,853,901 KED-0.23%-14.05%6.23%
1250Digital Rupees$112,482$0.000220206$11510,802,961 DRS-0.23%47.89%76.2%
1251ChanCoin$112,395$0.0118177$2209,510,764 CHAN-0.23%2.41%18.7%
1252CryptoInsight$112,259$0.00895941$012,529,747 TKR-1.39%-36.38%-31.55%
1253VapersCoin$111,463$0.000142879$301780,124,964 VPRC47.59%91.91%128.66%
1254SecretCoin$111,431$0.0263513$494,228,672 SCRT-0.23%-1.41%-0.28%
1255Mincoin$109,078$0.0234057$4634,660,323 MNC-2.01%13.64%77.84%
1256Granite$107,704$0.00271588$29739,657,250 GRN-17.97%-6.46%10.09%
1257Sativacoin$107,281$0.0151208$207,094,941 STV-0.23%-11.39%-0.78%
1258TajCoin$105,247$0.0107877$2479,756,245 TAJ-0.07%-3.78%21.91%
1259X-Coin$103,535$0.00835976$42612,384,976 XCO-0.24%-8.31%-7.78%
1260Debitcoin$103,054$0.00572536$1717,999,629 DBTC-0.23%127.7%54.54%
1261Zurcoin$102,942$0.00117443$287,653,034 ZUR-0.23%-1.41%2.05%
1262Global Tour Coin$100,910$0.00337635$4129,887,402 GTC-0.24%-1.41%25.26%
1263Kurrent$99,095$0.00161485$1061,364,813 KURT-0.23%-72.89%-61.08%
1264RonPaulCoin$98,900$0.103644$81954,226 RPC-0.23%-2.62%22.93%
1265AmsterdamCoin$98,350$0.00195908$6350,201,886 AMS-0.23%-14.98%64.65%
1266Prime-XI$97,923$0.00454033$6821,567,395 PXI-0.19%0.95%11.92%
1267Solarflarecoin$97,173$0.0068998$9214,083,450 SFC-0.23%-3.19%13.36%
1269Dreamcoin$93,015$0.0374351$12,484,694 DRM-0.23%-1.42%61.04%
1271Neuro$89,336$0.00161477$355,324,563 NRO-0.24%-1.34%14.09%
1272Ethereum Dark$89,180$0.059453$2121,500,000 ETHD-0.36%-10.27%6.67%
1273MACRON$88,395$0.000220206$56401,421,401 MCRN-0.23%-22.17%17.47%
1275RedCoin$87,035$0.00117443$15974,107,896 RED-6.1%-7.21%17.08%
1276Visio$82,588$0.00161477$7251,145,444 VISIO-0.24%-5.7%30.82%
1277Dalecoin$82,156$0.174557$143470,652 DALC-0.24%-7.51%12.61%
1278Crypto$80,700$0.00587217$613,742,738 CTO-1.46%-1.41%-14.63%
1279Polcoin$80,693$0.00102763$5578,523,445 PLC-0.23%-1.41%-16.86%
1280Quebecoin$77,809$0.00499134$34315,588,776 QBC2.79%-10.37%1.11%
1281JavaScript Token$77,432$0.00968864$117,991,996 JS-0.24%-1.41%-10.2%
1282Bankcoin$76,216$0.00740549$910,291,781 B@-1.86%20.39%36%
1283SOILcoin$75,756$0.0132858$585,702,048 SOIL-0.69%-2.58%6.11%
1285HomeBlockCoin$74,804$0.0149607$1205,000,000 HBC-0.24%-13.15%13.83%
1286BitQuark$74,455$0.00712$2810,457,191 BTQ-0.23%-4.37%-3.74%
1287Eryllium$73,254$0.00573423$5912,774,829 ERY-0.24%-1.25%-2.34%
1288Catcoin$72,290$0.0110103$826,565,700 CAT-0.23%-3.12%-16.89%
1289Nekonium$70,468$0.00587191$15312,000,829 NUKO5.48%21.34%7.95%
1290Bitcoin Planet$70,420$0.0103492$346,804,362 BTPL-2.32%-0.71%18.3%
1291Theresa May Coin$68,804$0.00124784$45455,138,800 MAY-0.23%3.11%-4.73%
1292Eurocoin$68,620$0.00552649$5112,416,554 EUC-0.12%-2.41%-21.17%
1293SoonCoin$68,609$0.00550516$612,462,620 SOON-0.23%-1.41%N/A
1294BOAT$68,091$0.000954227$8171,356,983 BOAT-0.23%-14.55%-8.75%
1295Shadow Token$67,820$0.00968864$687,000,000 SHDW-0.24%-30.03%-20.93%
1296YENTEN$66,370$0.00784456$3948,460,628 YTN0.49%6.98%-18.45%
1297Honey$65,977$0.1447$78455,955 HONEY-0.24%25.7%48.9%
1298GoldPieces$63,858$0.0523357$131,220,161 GP-0.23%0.14%7.15%
1300Virtacoin$60,261$1.15858E-5$55,201,310,113 VTA-0.78%-4.88%-16.64%
1302PayCon$57,507$0.00249567$3823,042,604 CON-0.23%-4.22%-2.43%
1303Comet$55,662$0.0637717$413872,830 CMT-0.15%-7.68%10.77%
1304ICOBID$55,003$0.000513815$3107,048,455 ICOB-0.23%-1.41%-8.86%
1306Californium$53,345$0.0218004$32,446,961 CF-0.23%-1.41%14.01%
1308Veltor$53,231$0.0959365$102554,855 VLT-0.23%-1.41%25.95%
1309Creatio$52,719$0.00256907$720,520,514 XCRE-0.23%-1.41%24.59%
1310BenjiRolls$52,628$0.00259558$4520,276,099 BENJI-0.23%-1.67%12.47%
1311Allion$51,420$0.00829444$986,199,359 ALL-5.26%-10.02%-30.69%
1312Escroco$50,604$0.0234876$1772,154,500 ESC-0.24%16.98%50.59%
1313Phantomx$50,444$0.00183216$827,532,376 PNX-0.26%-5.52%51.74%
1314FuzzBalls$48,925$0.0101295$24,829,945 FUZZ-0.23%-7.6%10.29%
1315Fujinto$48,328$0.000734436$31065,802,448 NTO-50.1%-50.94%-51.06%
1317Asiadigicoin$47,601$0.00190932$4824,931,054 ADCN-0.23%-6.03%38.89%
1318VectorAI$47,427$0.00271588$1217,462,801 VEC2-0.23%-1.41%27.74%
1319BROTHER$46,971$0.000293568$36160,000,000 BRAT-0.24%-6.76%0.69%
1320CompuCoin$46,073$0.00234887$11719,615,019 CPN-0.23%-14.73%0.04%
1321Virta Unique Coin$45,521$0.000733988$2162,019,400 VUC10.85%9.54%30.51%
1322SpeedCash$45,409$0.0817165$265555,686 SCS-0.25%-43.43%-39.53%
1323CacheCoin$44,342$0.0105699$884,195,132 CACH-10.21%-17.76%-14.52%
1324ZetaMicron$44,067$7.34021E-5$5600,344,291 ZMC-0.23%-50.76%17.47%
1325Flaxscript$43,783$0.00778062$235,627,236 FLAX-0.23%-2.33%3.54%
1326BitCoal$43,405$0.00964563$1784,500,000 COAL-0.24%-0.51%-21.24%
1327SongCoin$43,309$0.0013299$13832,565,300 SONG-0.37%-3.07%-1.08%
1328HealthyWormCoin$42,390$0.000366994$9115,507,286 WORM-0.24%2.08%17.46%
1329Gold Pressed Latinum$41,894$0.163312$66256,527 GPL-1.39%-3.02%8.9%
1331JobsCoin$38,910$0.00036701$1106,019,270 JOBS-0.23%23.24%16.82%
1333Marijuanacoin$36,767$0.0225344$341,631,601 MAR-0.23%-2.36%-0.59%
1335Zayedcoin$35,290$0.00565196$286,243,840 ZYD-0.23%-1.41%3.38%
1336Iconic$34,895$0.058856$8592,894 ICON-0.05%-9.72%9.41%
1337Litecred$33,282$0.00110103$28230,227,750 LTCR-0.23%-26.06%-7.26%
1338PLNcoin$32,613$0.00190837$1517,089,600 PLNC-0.24%-1.41%22.16%
1340KingN Coin$28,976$14.4227$12,009 KNC-0.24%-1.41%28.25%
1341Cabbage$28,517$0.00271588$4410,499,996 CAB2.54%-4%-1.26%
1342Credence Coin$28,172$0.00822067$453,427,006 CRDNC-0.24%-23.85%-12.52%
1344LetItRide$27,602$0.000734021$137,604,135 LIR-0.23%-1.41%-2.11%
1345Kronecoin$27,145$0.00381674$527,112,050 KRONE-1.81%-8.03%-0.27%
1346Pioneer Coin$26,756$0.00912747$2092,931,329 PCOIN0.26%-7.81%-9.83%
1347Coinonat$26,584$0.00308289$1368,623,200 CXT-0.23%2.53%-1.97%
1348PlayerCoin$25,778$0.000733988$19335,120,000 PLACO-0.24%-1.41%25.02%
1349Luna Coin$24,538$0.0143795$891,706,429 LUNA-0.23%-15.29%-16.62%
1350ARbit$24,086$0.00293608$738,203,320 ARB-0.23%-6.1%2.15%
1351PosEx$23,229$0.00946887$42,453,240 PEX-0.23%-1.41%23.2%
1352MiloCoin$20,591$0.00190837$210,789,954 MILO-29.82%-30.72%-19.63%
1353Save and Gain$19,593$0.00639276$1083,064,800 SANDG-0.82%-3.52%20.04%
1354GeyserCoin$18,275$0.389958$47646,864 GSR-1.83%-47.27%-30.94%
1355LiteCoin Ultra$18,108$0.0175589$901,031,300 LTCU-0.24%-10.1%7.06%
1356SocialCoin$17,992$0.0129916$361,384,879 SOCC-0.24%14.05%42.4%
1357BowsCoin$17,925$0.00322969$1095,550,102 BSC-0.23%-1.97%10.76%
1358Royal Kingdom Coin$16,250$0.0060187$1302,700,000 RKC-8.08%-6%4.7%
1359Bitvolt$15,829$0.000954227$9016,588,056 VOLT-0.23%-8.45%17.47%
1360BitAsean$15,679$0.00313579$4335,000,000 BAS-1.39%0.35%-30.39%
1362Argus$13,559$0.0118079$311,148,324 ARGUS-0.24%-9.06%3.88%
1363AnarchistsPrime$11,613$0.00264248$1464,394,874 ACP-4.22%-11.27%8.43%
1365Dollar Online$9,627$0.012772$14753,776 DOLLAR-0.23%-1.41%2.2%
1366Coupecoin$8,553$3.91835E-5$369218,281,462 COUPE-0.17%-19.39%-28.2%
1367Interzone$8,176$0.00308275$1232,652,019 ITZ-0.24%3.52%33.34%
1368Coimatic 2.0$7,946$0.000587191$1513,532,750 CTIC2-0.24%-1.41%4.41%
1369Concoin$7,321$0.00983588$6744,266 CONX-0.23%-1.25%67.64%
1371CrevaCoin$5,342$0.000146804$2236,390,750 CREVA-0.23%64.49%23%
1372Coimatic 3.0$5,141$0.00227536$1062,259,512 CTIC3-0.24%-10.57%7.46%
1373Vault Coin$4,461$0.000146798$3830,385,540 VLTC-0.24%-1.41%134.93%
1374Artex Coin$4,134$0.000220097$3518,781,750 ATX-0.23%-15.22%43.85%
1375Project-X$4,001$51117.2$2370 NANOX-0.23%-3.63%17.79%
1376WomenCoin$3,246$7.33988E-5$12344,220,400 WOMEN-0.24%-1.41%17.46%
1377LevoPlus$2,561$0.00124778$102,052,712 LVPS-0.24%N/A19.93%
1379POLY AI$466$0.000204$722,281,981 AI-0.31%-11.48%98.24%