Market

Total Market Cap: $200,035,264,857
Total Volume: $12,571,454,681
(Top 100 Cryptocurrencies by Market Capitalization)
RankNameMarket CapPriceVolume (24h)Circulating SupplyChange (1h)Change (24h)Change (7d)
1BTC Bitcoin$110,662,260,774$6405.2243692$4,422,538,17617,276,875 BTC-0.56%0.7%0.63%
2ETH Ethereum$21,467,128,642$210.332547104$1,713,693,019102,062,800 ETH-0.38%0.23%14.9%
3XRP XRP$12,946,772,784$0.3252216913$495,223,54839,809,069,106 XRP-0.93%1.28%20.36%
4BCH Bitcoin Cash$7,499,748,427$432.074447612$332,238,61417,357,538 BCH-0.76%-0.64%-0.14%
5EOS EOS$4,736,941,340$5.2269979146$612,536,926906,245,118 EOS-0.76%2.48%5.75%
6XLM Stellar$3,883,161,121$0.2067115155$48,399,04118,785,412,663 XLM-0.9%-0.66%2.66%
7LTC Litecoin$3,159,188,050$54.1290935287$266,546,17658,363,956 LTC-0.84%0.16%4.49%
8USDT Tether$2,759,157,479$1.0009924982$2,643,997,5062,756,421,736 USDT-0.1%-0.07%-0.01%
9ADA Cardano$1,861,308,940$0.0717901753$95,302,86925,927,070,538 ADA-1.34%4.13%8.86%
10XMR Monero$1,804,782,136$109.909714518$35,748,77916,420,588 XMR-1.3%-2.24%5.82%
11DASH Dash$1,597,322,204$191.762225282$195,195,4728,329,702 DASH-1.13%2.06%5.18%
12MIOTA IOTA$1,471,065,116$0.5292495373$28,818,3322,779,530,283 MIOTA-0.79%-1.01%-3.96%
13TRX TRON$1,297,042,467$0.0197274482$114,595,99665,748,111,645 TRX-0.95%2%8.03%
14ETC Ethereum Classic$1,132,050,028$10.8158092075$174,077,046104,666,235 ETC-0.36%1.93%0.96%
15NEO NEO$1,110,019,852$17.0772284881$52,418,60165,000,000 NEO-0.56%0.34%-3.23%
16XTZ Tezos$945,199,072$1.5559113149$3,560,914607,489,041 XTZ1.18%4.37%23.69%
17BNB Binance Coin$920,146,186$9.6337753006$23,250,45995,512,523 BNB-0.76%1.02%4.39%
18XEM NEM$781,053,309$0.086783701$8,529,0468,999,999,999 XEM-2.61%-0.66%0.66%
19 VeChain$716,298,351$0.0129168114$17,370,00455,454,734,800 VET-1.25%-0.89%-4.51%
20DOGE Dogecoin$651,594,627$0.0056069819$39,175,134116,211,295,290 DOGE-0.04%-5.48%-13.01%
21ZEC Zcash$549,486,042$113.668002294$90,545,8794,834,131 ZEC-0.2%0.42%3.28%
22OMG OmiseGO$441,877,406$3.1507444203$19,181,207140,245,398 OMG-0.74%-0.86%-3.19%
23LSK Lisk$376,961,300$3.4176316061$5,157,520110,298,986 LSK-0.37%-1.08%4.11%
24BTG Bitcoin Gold$362,216,692$21.0064429578$5,017,33317,243,124 BTG-0.6%-1.5%10.52%
25BCN Bytecoin$342,843,640$0.0018626768$2,113,386184,059,648,355 BCN-1.39%-0.74%-0.21%
26ONT Ontology$315,389,049$1.7121521652$31,975,701184,206,203 ONT-0.89%-1.09%-1.17%
27DCR Decred$307,691,784$36.2101401786$831,1688,497,393 DCR-0.91%-0.42%4.1%
28 Nano$305,732,038$2.2944537586$14,625,250133,248,289 NANO-1.74%-2.87%18.52%
29BTS BitShares$305,398,843$0.1148353392$5,137,7672,659,450,000 BTS-0.24%-0.21%18.04%
30MKR Maker$295,290,709$405.492238553$726,030728,228 MKR-0.41%-7.13%29.58%
31QTUM Qtum$294,404,764$3.3115688587$93,690,80588,901,900 QTUMN/A0.62%-0.19%
32ZRX 0x$282,401,639$0.5232932077$7,413,179539,662,345 ZRX-1.48%-0.61%3.19%
33DGB DigiByte$274,610,624$0.0253897028$4,028,26910,815,826,656 DGB0.01%1.58%14.27%
34 Bitcoin Diamond$269,934,265$1.7555915137$2,549,009153,756,875 BCD-0.54%-1.34%-7.88%
35 Zilliqa$255,716,140$0.0328669304$5,359,5687,780,347,516 ZIL-1.25%-1.05%0.84%
36ICX ICON$231,845,070$0.5984158891$16,101,027387,431,340 ICX-0.93%-0.48%1.49%
37WAVES Waves$225,123,689$2.2512368863$14,462,886100,000,000 WAVES-0.9%4.62%1.11%
38STEEM Steem$222,656,995$0.7955920287$3,445,975279,863,281 STEEM-1.23%-1.8%13.83%
39AE Aeternity$218,960,844$0.9396635478$4,669,414233,020,472 AE-0.14%-0.59%8.92%
40XVG Verge$205,008,325$0.0135122042$5,137,01215,172,086,051 XVG-0.84%1.24%6.29%
41SC Siacoin$196,805,418$0.0053284697$2,346,05236,934,697,472 SC-0.68%1.07%4.5%
42BTM Bytom$171,561,436$0.1711337259$57,558,3191,002,499,275 BTM-0.34%0.59%6.6%
43ETP Metaverse ETP$161,534,036$3.1258637506$3,261,67851,676,608 ETP0.09%1.99%-0.09%
44 Pundi X$150,638,869$0.0013910928$1,747,054108,288,149,315 NPXS-0.11%1.58%-0.01%
45BAT Basic Attention Token$149,334,423$0.1493344227$1,889,2571,000,000,000 BAT-0.66%1.19%2.48%
46 Holo$139,936,512$0.0010504595$4,472,751133,214,575,156 HOT-1.57%-2.23%-10.07%
47REP Augur$137,343,604$12.4857822236$3,184,94611,000,000 REP-0.41%-1.26%-6.08%
48GNT Golem$133,259,454$0.1389216209$1,955,807959,242,000 GNT-0.49%-1.06%14.38%
49STRAT Stratis$130,588,344$1.3187996267$1,020,42199,020,610 STRAT-1%0.09%0.42%
50WTC Waltonchain$120,518,298$3.0021422821$5,373,34840,144,099 WTC-2.58%-3.62%-0.67%
51SNT Status$115,879,287$0.0333899518$5,916,3643,470,483,788 SNT-0.65%-0.27%5.29%
52MAID MaidSafeCoin$115,323,118$0.2548282038$1,268,061452,552,412 MAID-0.62%6.03%13.36%
53LINK Chainlink$114,758,114$0.3278803248$6,134,229350,000,000 LINK-0.65%12.76%28.62%
54PPT Populous$114,689,852$3.0993884117$2,522,34237,004,027 PPT-0.41%-1.8%-3.01%
55CNX Cryptonex$114,660,721$2.0670889797$4,408,01555,469,659 CNX3.47%3.59%0.74%
56KMD Komodo$111,781,019$1.0181844711$316,346109,784,643 KMD-0.68%-0.34%2.78%
57ARDR Ardor$109,788,134$0.1098980881$4,467,041998,999,495 ARDR-0.93%1.12%19.46%
58 MOAC$104,643,819$1.6752839362$65,40862,463,334 MOAC0.17%-0.59%21.72%
59IOST IOST$100,880,827$0.0120096223$4,777,4788,400,000,000 IOST-0.55%1.23%6.99%
60RHOC RChain$99,848,613$0.2613511859$767,441382,047,675 RHOC-0.54%13.65%39.8%
61RDD ReddCoin$99,299,914$0.0034468709$1,413,94228,808,713,174 RDD-0.37%-3.41%-1.65%
62KCS KuCoin Shares$97,632,024$1.0760652999$126,06990,730,576 KCS-0.36%3.29%0.49%
63 Mithril$97,576,156$0.2585537905$9,149,496377,392,092 MITH-0.73%0.59%-3.19%
64WAN Wanchain$96,986,030$0.9136481636$1,317,486106,152,493 WAN-1.44%2.28%6.77%
65AION Aion$95,681,131$0.427834425$1,768,255223,640,562 AION-2.25%4.38%4.47%
66 TrueUSD$93,772,452$1.0043370999$16,683,93093,367,508 TUSD0.16%-0.09%0.2%
67HSR Hshare$92,043,936$2.11588346$1,216,12943,501,420 HSR1.26%1.9%-1.22%
68 Huobi Token$85,619,503$1.7123832165$11,609,90750,000,200 HT-0.87%-0.43%9.12%
69DCN Dentacoin$85,408,134$0.0002626111$87,372325,226,613,094 DCN-1.57%3.97%-4.33%
70 Dropil$85,259,617$0.0039328471$94,42121,678,853,942 DROP-0.88%3.42%15.36%
71ELF aelf$81,094,901$0.3243796049$5,930,872250,000,000 ELF-0.51%-0.31%3.87%
72FUN FunFair$80,719,427$0.0161089349$1,756,3555,010,848,189 FUN0.3%4.08%28.33%
73MANA Decentraland$74,861,668$0.0712872193$4,226,3411,050,141,509 MANA-0.96%2.91%22.24%
74QASH QASH$74,364,610$0.2124703146$949,290350,000,000 QASH-0.19%-0.51%3.41%
75PAY TenX$73,329,244$0.6708506006$3,871,165109,307,861 PAY-0.9%3.55%9.77%
76BNT Bancor$73,163,902$1.3635589355$2,548,84553,656,575 BNT-0.74%0.15%15.16%
77ZEN Horizen$72,713,050$15.2937228895$627,2524,754,438 ZEN-1.01%1.6%1.14%
78ARK Ark$69,902,764$0.6640758508$419,168105,263,222 ARK-0.86%-2.43%12.3%
79 Aurora$69,635,710$0.0201105543$1,310,2733,462,644,984 AOA-1.53%-9.02%44.02%
80DGD DigixDAO$67,967,869$33.9839344873$446,6652,000,000 DGD-0.78%1.75%0.38%
81MCO MCO$67,855,877$4.2963531852$6,082,94115,793,831 MCO-0.57%0.45%-0.16%
82NXT Nxt$65,425,218$0.065490713$2,082,004998,999,942 NXT-0.44%-0.67%7.01%
83 CyberMiles$63,769,126$0.0917233205$11,153,616695,233,506 CMT0.54%11.74%17.3%
84GXS GXChain$63,721,330$1.0620221736$4,385,32460,000,000 GXS-0.61%3.14%4.64%
85WAX WAX$62,686,811$0.0671955103$594,153932,901,783 WAX-0.13%14.99%17.41%
86 Theta Token$60,372,740$0.0882638935$2,972,506684,002,689 THETA2.38%5.8%8.04%
87NAS Nebulas$60,233,623$1.3238158843$2,828,18145,500,000 NAS-0.7%-0.47%1.02%
88 Bitcoin Private$60,210,688$2.9336021588$93,55920,524,490 BTCP-0.15%0.53%0.82%
89 Mixin$59,332,549$133.934873227$17,323442,996 XIN-0.6%8.23%-15.55%
90POWR Power Ledger$58,313,409$0.1526812682$5,958,562381,929,031 POWR-0.35%0.45%14.39%
91DRGN Dragonchain$57,759,751$0.2422585401$1,212,708238,421,940 DRGN-2.1%5.98%15.7%
92MONA MonaCoin$55,437,284$0.8886230802$601,81562,385,600 MONA-4.09%-7.16%-6.79%
93 Elastos$55,242,334$7.1753333801$1,984,0537,698,922 ELA-0.33%-3.87%-2.97%
94NXS Nexus$53,667,757$0.918229211$808,43158,447,015 NXS-0.63%-0.68%9%
95 Dai$52,772,715$1.0018576229$10,537,32452,674,864 DAI-0.01%0.05%0.05%
96PIVX PIVX$51,694,217$0.9104113259$661,27156,781,166 PIVX-0.73%2.79%7.81%
97XZC ZCoin$51,677,892$9.105460576$832,5635,675,484 XZC-1.57%-0.75%-0.79%
98LRC Loopring$50,813,446$0.0888231988$2,291,232572,074,043 LRC-6.92%-2.34%3.25%
99GAS Gas$50,663,480$5.0021330655$2,252,60110,128,375 GAS-0.14%0.48%-9.48%
100KNC Kyber Network$50,264,775$0.3747391643$2,044,331134,132,697 KNC-0.35%0.67%8.86%
101Kin$49,719,574$6.57581E-5$470,639756,097,560,976 KIN0.92%-1.55%2.37%
102Loom Network$46,910,455$0.0792538588$3,111,678591,901,215 LOOM-1.64%-0.81%14.36%
103Electroneum$44,440,333$0.0056041302$260,3237,929,925,172 ETN0.82%4.22%6.55%
104Syscoin$44,159,346$0.0817291625$441,274540,313,205 SYS-0.87%-3.02%4.1%
105Nuls$43,727,636$1.0931908987$2,392,86040,000,000 NULS-0.66%-2.06%-5.81%
106Emercoin$43,086,839$1.0229927194$1,303,26042,118,422 EMC0.86%5.86%-14.32%
107Bibox Token$42,350,071$0.413820751$81,817,817102,339,166 BIX-0.43%-1.94%-3.22%
108Cortex$42,013,752$0.2804797526$5,163,485149,792,458 CTXC-1.55%-0.46%-0.24%
109Polymath$41,909,069$0.1481068432$1,829,223282,965,107 POLY-0.05%-1.12%11.07%
110Substratum$41,608,994$0.108633715$180,428383,021,000 SUB-0.93%-1.9%12.08%
111Factom$40,280,458$4.6060592489$173,2548,745,102 FCT1.72%5.71%2.71%
112Enigma$39,942,771$0.5337361704$1,487,83974,836,171 ENG-0.92%-2.01%-2.83%
113Storj$39,914,336$0.2939471865$2,751,301135,787,439 STORJ-1.51%15.73%31.29%
114Byteball Bytes$39,603,256$59.7504728515$43,074662,811 GBYTE-1.2%2.48%-2.44%
115BridgeCoin$39,583,195$1.4660442657$21,54227,000,000 BCO-0.58%-0.88%44.73%
116Civic$38,959,448$0.1136838387$3,168,678342,699,966 CVCN/A4.65%8.99%
117Groestlcoin$38,849,644$0.5478248301$1,641,85570,916,179 GRS-1.2%-1.49%7.91%
118Genesis Vision$38,196,679$9.1046564135$2,418,8904,195,290 GVT-1.79%11.04%0.74%
119TaTaTu$37,987,978$0.3927300248$216,36696,727,971 TTU-0.35%0.76%-11.36%
120Nectar$37,930,694$0.4605865444$4,13382,353,022 NEC-1.99%-3.56%34.28%
121Iconomi$37,690,560$0.3809807979$949,39898,930,340 ICN-0.7%5.52%9.79%
122Noah Coin$36,777,295$0.0011251022$267,83932,687,957,978 NOAH0.91%3.85%-7.97%
123WaykiChain$36,524,685$0.2149937166$1,926,266169,887,223 WICC-0.25%4.75%11.17%
124Dent$35,192,302$0.0020411526$1,895,30517,241,387,101 DENT-0.23%-1.87%-2.65%
125Veritaseum$34,905,868$17.1389025229$785,6522,036,645 VERI-1.01%-1.08%0.26%
126Storm$33,914,454$0.007573203$2,079,1424,478,218,033 STORM-0.47%-2.17%19.05%
127Skycoin$33,893,293$3.3893292648$282,46810,000,000 SKY-0.55%4.1%-3.87%
128Linkey$33,426,561$0.6685312136$76,98850,000,000 LKY-0.42%-4.89%-13.1%
129Endor Protocol$33,346,186$0.0615164063$570,181542,069,803 EDR-1.18%-8.88%25.99%
130Tokenomy$32,713,066$0.1635653309$269,713200,000,000 TEN-0.27%-2.69%-5.22%
131Gifto$32,224,582$0.0610523149$16,848,984527,819,169 GTO-0.51%-0.48%9.59%
132BitcoinDark$32,106,620$24.9108244687$285,1981,288,862 BTCD-4.41%-47.41%-54.83%
133Matrix AI Network$31,968,793$0.2131252867$4,680,799150,000,000 MAN-0.55%-0.63%7.03%
134Vertcoin$31,227,640$0.6781614651$461,64746,047,500 VTC-0.27%0.44%4.49%
135Dignity$30,811,429$0.0589087641$467,944523,036,421 DIG1.19%-0.52%-15.5%
136Enjin Coin$30,546,339$0.0401313751$1,511,202761,158,535 ENJ0.18%-0.61%8.15%
137Centrality$30,461,990$0.0383500295$37,083794,314,634 CENNZ-0.24%-0.58%-3.07%
138High Performance Blockchain$30,245,622$0.8108173733$3,704,95337,302,632 HPB-0.98%0.76%20.68%
139ODEM$30,154,050$0.1655750771$15,867182,117,081 ODE-0.19%-12.77%-27.25%
140Wagerr$30,142,093$0.1647108915$23,705183,000,000 WGR-0.66%-4.16%2.1%
141SALT$30,029,597$0.4177297766$1,146,03171,887,615 SALT-0.54%-1.46%0.03%
142Ignis$29,877,047$0.039252821$514,132761,143,950 IGNIS-0.56%0.5%4%
143Cindicator$29,392,029$0.0203267666$492,2461,445,976,590 CND-1.56%-6.61%32.68%
144Bread$29,333,936$0.3305829$310,99788,733,978 BRD-1.46%1.1%6.46%
145Gnosis$29,203,997$26.4387668408$769,8681,104,590 GNO-0.44%-1.79%0.06%
146iExec RLC$29,180,912$0.3644389012$246,08280,070,793 RLC-0.01%1.67%12.01%
147QuarkChain$28,990,115$0.0361630611$4,320,809801,649,919 QKC-2.64%3.09%20.36%
148Request Network$28,937,483$0.0398499862$1,743,450726,160,422 REQ-0.47%8.6%28.11%
149Scry.info$28,832,876$0.0655207642$379,003440,057,074 DDD-0.37%-5.35%-7.55%
150PRIZM$28,365,703$0.487063236$26,56458,238,235 PZM-5.1%-5.48%-18.47%
151Ravencoin$28,086,140$0.0152396077$292,1071,842,970,000 RVN-0.49%-1.7%-1.26%
152Nexo$27,943,757$0.0498995658$2,209,087560,000,010 NEXO-0.27%6.53%9.42%
153SmartCash$27,719,891$0.026305371$1,002,7881,053,773,052 SMART-1.32%-5.19%9.93%
154Santiment Network Token$27,463,831$0.4382966552$1,029,46962,660,371 SAN-0.55%1.34%3.42%
155Crypterium$27,175,035$0.3416244366$1,453,27879,546,520 CRPT-0.6%3.52%8.32%
156Nexty$27,110,556$0.0001830829$366,640148,077,995,701 NTY-0.09%6.55%-6.78%
157Credits$27,026,970$0.188467273$801,874143,404,049 CS-2.77%-8.23%1.27%
158BnkToTheFuture$26,890,099$0.0426833681$414,707629,990,099 BFT-0.48%0.13%4.84%
159Telcoin$26,661,524$0.0008318433$171,12332,051,138,545 TEL-3.53%11.03%3.74%
160Nucleus Vision$25,915,485$0.0055403514$3,808,8784,677,588,625 NCASH-0.85%3.16%15.52%
161Peercoin$25,743,019$1.0313050122$369,66824,961,596 PPC-0.94%1.4%1.91%
162TokenPay$25,579,677$1.6433196786$250,05515,565,856 TPAY-2.63%19.89%99.84%
163All Sports$25,431,467$0.0176066333$895,2301,444,425,333 SOC-0.22%0.73%0.74%
164CRYPTO20$25,346,406$0.6280068806$20,02240,360,078 C20-0.74%-1.16%4.3%
165BHPCash$25,305,752$1.0385353184$4,188,55124,366,771 BHPC-1.22%1.27%5.54%
166Fusion$25,260,563$0.8509729691$1,301,07929,684,331 FSN-2.53%3.99%7.15%
167OneRoot Network$25,196,009$0.1018923668$2,607,088247,280,630 RNT-0.51%-6.16%25.97%
168Ethos$24,802,003$0.3102435579$1,041,80879,943,651 ETHOS-0.74%-1.18%3.67%
169Namecoin$24,747,819$1.6793666867$214,24014,736,400 NMC0.57%25.86%15.2%
170bitCNY$24,729,690$0.1457061789$7,150,560169,723,000 BITCNY0.09%0.36%0.68%
171APIS$24,583,871$0.0050445791$3,570,9684,873,324,621 APIS-0.57%3.32%-28.09%
172Safe Exchange Coin$24,553,760$0.0159113758$7,5061,543,157,590 SAFEX-0.58%4.59%8.02%
173BOScoin$24,495,147$0.0548400508$26,895446,665,280 BOS-0.83%-1.26%2.15%
174TrueChain$24,352,980$0.5242980257$14,983,82346,448,735 TRUE-0.05%-4.84%7.72%
175Odyssey$24,206,517$0.0050961089$2,315,8444,750,000,000 OCN-0.05%3.02%19.94%
176Global Currency Reserve$24,072,342$0.2300484731$76,111104,640,304 GCR-0.53%6.42%28.14%
177Storiqa$23,894,012$0.0024329814$389,1939,820,877,590 STQ-0.76%0.17%-12.54%
178Bitcoin Interest$23,876,764$1.3028267228$7,39018,326,892 BCI-0.4%-4.84%-13.01%
179Eidoo$23,859,784$0.8153996156$1,528,17729,261,461 EDO-1.03%11.6%15.31%
180Cosmo Coin$23,050,510$0.04039305$1,765,582570,655,336 COSM-1.11%-0.79%-4.42%
181GoChain$22,980,629$0.0370217359$3,290,548620,733,421 GO-2.5%-2.56%-17.6%
182Neblio$22,879,002$1.6893024816$348,57013,543,461 NEBL-1.47%-4.21%-0.68%
183SmartMesh$22,833,813$0.0161516187$337,9881,413,716,694 SMT-0.97%5.69%15.9%
184FuzeX$22,737,357$0.0306018849$836,951743,005,101 FXT0.59%-0.21%37.27%
185Aragon$21,981,487$0.7777799173$70,21728,261,834 ANT-0.37%-0.89%12.04%
186CyberVein$21,893,031$0.0206488454$36,6451,060,254,496 CVT-0.22%4.8%3.25%
187Raiden Network Token$21,857,955$0.4356870303$764,22350,168,936 RDN-0.59%0.62%15.82%
188Ubiq$21,800,769$0.5121566878$21,82542,566,600 UBQ-0.85%-2.67%-3.66%
189Digitex Futures$21,718,795$0.0310268496$293,185700,000,000 DGTX-0.46%0.16%1.55%
190BLOCKv$21,676,672$0.010808886$26,0652,005,449,183 VEE-0.59%0.35%14.31%
191Bluzelle$21,480,375$0.112338032$892,107191,211,960 BLZ-1.14%-1.71%10.83%
192WhiteCoin$21,464,247$0.0859584958$86,465249,704,779 XWC-4.92%-1.47%-8.72%
193Achain$21,008,350$0.0315687443$2,155,832665,479,436 ACT-0.6%0.68%8.97%
194SingularityNET$20,978,170$0.0388719833$205,457539,673,260 AGI-0.42%0.16%5.49%
195Particl$20,958,827$2.5972958286$173,7568,069,480 PART0.03%2.69%8.02%
196Bottos$20,828,309$0.0408406098$524,655509,990,153 BTO-0.76%2.88%17.99%
197Quantstamp$20,813,253$0.0337158198$1,157,737617,314,171 QSP-1.01%4.56%27.24%
198THEKEY$20,514,003$0.0040541201$69,4755,060,038,287 TKY-0.99%-5.58%12.19%
199Time New Bank$20,392,397$0.0086355923$1,453,0782,361,435,804 TNB-0.99%0.34%18.03%
200Po.et$20,366,489$0.008639199$419,0972,357,451,127 POE-1.08%-0.99%16.53%
201DigitalNote$20,345,962$0.0029365686$1,498,8816,928,481,644 XDN-0.68%-2.34%5.25%
202Revain$20,128,605$0.1079571195$2,887,055186,450,000 R-0.53%1.28%3.44%
203Blocknet$20,001,760$3.7450976603$9,8995,340,785 BLOCK-0.64%1.19%-2.93%
204Streamr DATAcoin$19,933,258$0.0294367948$486,414677,154,514 DATA-1.28%-0.67%-0.08%
205Arcblock$19,456,852$0.2076950161$4,820,34093,679,916 ABT0.76%-1.25%-18.11%
206Aston$19,012,535$0.0230734643$8,292824,000,000 ATX3.99%1.77%-9.85%
207Ambrosus$18,969,719$0.1311957336$205,868144,590,975 AMB0.52%5.54%18.23%
208Metal$18,859,011$0.6839197488$1,892,44427,574,889 MTL-1.2%-2.54%-8.99%
209Burst$18,857,834$0.0095044353$99,4801,984,108,794 BURST-0.98%-0.6%-3.36%
210BitBay$18,528,944$0.0183065758$44,0261,012,146,906 BAY0.18%-2.64%-2.98%
211Primecoin$18,305,890$0.7330426212$340,41724,972,477 XPM-0.57%-4.34%-0.16%
212SONM$18,302,778$0.0508976018$298,387359,600,000 SNM0.01%-3.06%24.75%
213Republic Protocol$18,248,646$0.0310318919$271,717588,061,005 REN-0.48%2.87%14.83%
214Game.com$17,887,343$0.0234913376$781,597761,444,190 GTC-1.15%0.39%-1.65%
215Mainframe$17,818,852$0.0070073998$2,912,0512,542,862,213 MFT-1.12%-4.08%27.79%
216Unobtanium$17,547,044$88.064624683$9,673199,252 UNO-0.56%4.74%3.63%
217SaluS$17,468,661$17.272416905$35,0071,011,362 SLS0.52%-3.4%21.35%
218Cube$17,374,066$0.0025644605$1,427,9546,774,940,000 AUTO-0.74%-5.06%-29.67%
219Seele$17,314,893$0.0292820098$291,692591,315,047 SEELE-0.67%3.59%-1.57%
220NAGA$17,270,304$0.2941733516$64,14058,707,916 NGC-0.91%-1.86%4.35%
221Edgeless$17,188,329$0.1797197661$483,30895,639,612 EDG0.62%1.09%9.64%
222Electra$17,120,811$0.000614195$83,03627,875,206,755 ECA-2.12%-0.36%-8.87%
223NavCoin$16,987,562$0.2680432631$704,15263,376,196 NAV0.02%7.49%21.57%
224Asch$16,906,431$0.1810976488$492,33893,355,331 XAS-0.89%-1.56%-8.96%
225Sakura Bloom$16,890,048$0.0065390146$72,8492,582,965,294 SKB0.86%2.25%3.26%
226SIRIN LABS Token$16,850,968$0.0735021925$232,192229,258,029 SRN-0.15%0.81%15.89%
227Litecoin Cash$16,802,412$0.0286168146$86,164587,151,707 LCC-1.14%-7.44%-7.9%
228MediShares$16,722,331$0.0162139304$80,1701,031,355,785 MDS-0.58%-0.71%-0.08%
229ZClassic$16,656,632$3.4144687816$226,8274,878,250 ZCL-1.2%-2.14%-6.67%
230Ruff$16,571,588$0.0178227452$430,115929,800,000 RUFF-0.51%2.89%5.2%
231Genaro Network$16,173,591$0.0453844737$816,996356,368,369 GNX-0.57%-3.04%5.87%
232CasinoCoin$16,075,596$0.0004468784$21,02435,973,085,511 CSC-0.68%-0.02%4.54%
233PumaPay$15,834,598$0.0009932581$12,38015,942,078,847 PMA-0.47%-6.25%10.94%
234IoT Chain$15,662,502$0.2501550832$1,642,48262,611,167 ITC-0.6%-3.86%-12.79%
235IoTeX$15,656,040$0.011762261$718,5221,331,040,005 IOTX-1.13%-2.05%9.67%
236Zipper$15,432,465$0.0009526213$571,51616,199,999,812 ZIP0.15%-3.22%-1.5%
237Pascal Coin$15,380,006$0.6781830916$341,25822,678,250 PASC1.59%19.32%61.93%
238Pillar$15,261,553$0.0588458008$8,151259,348,201 PLR-0.75%0.44%-1.51%
239POA Network$14,907,659$0.0679552228$246,507219,374,732 POA-0.54%-1.48%20.59%
240Steem Dollars$14,738,920$0.9869048663$554,15014,934,489 SBD-1.54%-1.91%2.5%
241Jibrel Network$14,686,388$0.0917899237$682,624160,000,000 JNT-0.98%-11.74%22.45%
242Rock$14,657,070$0.0309859511$15,369473,023,075 RKT-0.64%-10.99%-8.52%
243Dynamic Trading Rights$14,588,495$0.0119768865$1,6511,218,054,044 DTR-0.45%1.64%5.92%
244UTRUST$14,575,780$0.0323906229$158,147450,000,000 UTK-0.58%3.05%30.43%
245Presearch$14,545,556$0.0938422953$61,231155,000,000 PRE-1.13%-0.41%4.13%
246Docademic$14,495,706$0.0626707191$49,184231,299,507 MTC-0.04%-2.15%1.67%
247STASIS EURS$14,407,064$1.1721636656$4,13212,291,000 EURS-0.17%0.04%0.71%
248ION$14,313,849$0.6634709225$142,62321,574,192 ION-0.3%-0.72%8.28%
249Bitcore$14,310,164$0.9094257478$105,89715,735,385 BTX-1.13%-3.75%-5.81%
250ETHLend$14,203,698$0.0129103301$267,9521,100,180,877 LEND-0.99%-2.64%25.44%
251Viacoin$13,977,921$0.6053882957$152,19623,089,183 VIA-0.82%-2.94%2.02%
252Ripio Credit Network$13,977,575$0.0284339317$4,699,232491,580,791 RCN4.16%-18.08%50.47%
253Modum$13,899,769$0.6536084767$176,37721,266,200 MOD-1.42%-4.74%2.48%
254SingularDTV$13,856,004$0.0230933399$359,931600,000,000 SNGLS2.43%-2.24%29.04%
255district0x$13,848,484$0.0230808075$512,759600,000,000 DNT-1.01%5.53%21.39%
256ChatCoin$13,509,851$0.0195794757$690,003690,000,640 CHAT-1.88%-2.31%26.36%
257BitKan$13,506,694$0.0053522046$1,218,6692,523,575,895 KAN-0.78%-5.04%3.38%
258Lympo$13,439,273$0.0178393963$594,983753,347,989 LYM-0.51%-7.83%-17.02%
259Selfkey$13,357,142$0.0054945244$1,404,5032,430,991,491 KEY-0.81%0.66%9.68%
260NIX$13,309,079$0.3213691914$52,75441,413,675 NIX-0.49%-4.82%-2.99%
261MediBloc [ERC20]$13,292,927$0.0042019999$1,325,9903,163,476,354 MEDX-1.75%-2.13%-7.06%
262Pura$13,288,792$0.0761249856$91,147174,565,448 PURA0.52%1.94%-1.93%
263SpankChain$13,199,301$0.0439913068$11,175300,043,386 SPANK-0.55%2.41%21.63%
264LEOcoin$13,164,101$0.1293855484$1,159101,743,211 LEO-0.63%6.68%-3.78%
265TokenClub$13,122,276$0.0272571366$274,146481,425,335 TCT-0.53%0.26%-1.33%
266DeepBrain Chain$13,099,174$0.008732783$138,3621,500,000,000 DBC-0.78%0.11%-12.16%
267XTRABYTES$13,092,145$0.0304468495$15,964430,000,000 XBY1.8%2.69%3.38%
268SophiaTX$13,011,998$0.067339231$320,300193,230,567 SPHTX-0.47%-0.61%24.27%
269DAEX$13,002,645$0.0351115393$1,849,137370,323,972 DAX-0.41%-16.05%N/A
270DEW$12,901,664$0.1249621743$5,028103,244,553 DEW-0.47%-0.47%1.32%
271AdEx$12,857,155$0.1750923605$907,27273,430,701 ADX-0.56%-1.22%13.23%
272Bittwatt$12,828,519$0.0430550183$688297,956,415 BWT-0.55%8%16.27%
273MobileGo$12,803,848$0.1306130276$857,24398,028,877 MGO-1.79%-14.56%7.48%
274ETERNAL TOKEN$12,791,079$0.2116326803$403,74760,440,001 XET-0.61%3.35%132.87%
275QLC Chain$12,739,923$0.053083013$220,409240,000,000 QLC-0.16%-3.04%16.65%
276DATA$12,634,643$0.0020585335$259,0176,137,691,091 DTA-0.41%1.41%8.74%
277FairCoin$12,615,440$0.2371598328$8,49153,193,831 FAIR-0.68%41.03%43.16%
278OST$12,512,083$0.0313620261$329,275398,956,459 OST-0.6%-2.36%12.18%
279PCHAIN$12,509,381$0.0168634108$768,883741,806,114 PAI-0.17%-6.42%-5.94%
280Quantum Resistant Ledger$12,381,735$0.238110282$91,16052,000,000 QRL-0.14%-0.77%-13.23%
281PACcoin$12,363,997$0.0026811541$52,8354,611,446,006 $PAC-0.69%-1.81%-0.49%
282TomoChain$12,331,178$0.2242032278$631,93155,000,000 TOMO-0.78%6.12%11.16%
283Einsteinium$12,270,619$0.0563912226$658,080217,598,029 EMC2-1.44%-8.99%-3.9%
284XYO Network$12,218,013$0.0026387373$26,4174,630,249,945 XYO9.81%-1.44%69.46%
285Covesting$12,158,713$0.6947835851$26,53917,500,000 COV-0.98%-0.86%-2.89%
286eosDAC$12,088,807$0.0182954409$105,058660,755,177 EOSDAC-0.15%0.24%7.23%
287Zeepin$12,046,363$0.0240927268$154,091500,000,000 ZPT0.09%0.01%15.3%
288VITE$12,042,229$0.0349230922$540,751344,821,375 VITE-0.42%2.33%5.85%
289Aeon$12,014,691$0.7589124211$10,70415,831,459 AEON-0.68%3.78%5.03%
290Metronome$11,815,661$1.3998170512$14,5938,440,861 MET-0.77%-1.76%4.25%
291TTC Protocol$11,791,436$0.0523199288$1,565,477225,371,786 TTC-0.53%1.2%33.1%
292CPChain$11,774,525$0.0312515728$402,560376,765,852 CPC0.07%-6.35%-9.71%
293Gulden$11,753,489$0.0283718318$61,141414,266,140 NLG0.86%4.63%9.35%
294Wings$11,736,326$0.1308275976$352,56289,708,333 WINGS-0.47%1.37%15.09%
295GameCredits$11,715,449$0.1698047695$41,54968,993,638 GAME-0.6%-0.09%2.64%
296LoyalCoin$11,700,301$0.0023713386$601,1344,934,048,956 LYL-0.26%-2.38%-5.44%
297SCRL$11,556,618$0.0811928775$333,309142,335,366 SCRL-0.45%-1.14%32.9%
298Cashbery Coin$11,274,252$2.0354614865$162,1375,538,917 CBC-0.38%0.31%10.76%
299AirSwap$11,245,514$0.0749700921$608,154150,000,000 AST-1.71%-1.38%14.45%
300Trade Token$11,232,242$0.1249117333$11,31289,921,436 TIO-0.08%1.68%11.78%
301UNIVERSAL CASH$11,193,679$0.0013474217$22,4328,307,479,604 UCASH-1.09%-2.24%0.79%
302DecentBet$11,087,804$0.0849113269$240,369130,580,974 DBET-0.8%1.42%-1.78%
303bitUSD$11,050,154$1.0462378078$201,31710,561,800 BITUSD0.47%0.39%4.13%
304Aurora DAO$11,046,977$0.0793546445$91,377139,210,214 AURA-2.37%-0.4%62.01%
305PayPie$11,045,888$0.1338895482$4,60982,500,000 PPPN/AN/A8.69%
306Hive Project$10,980,241$0.0292806427$20,234375,000,000 HVN-0.51%-1.67%10.55%
307Distributed Credit Chain$10,869,253$0.0076655798$385,8751,417,929,696 DCC-0.49%1.48%13.23%
308Red Pulse Phoenix$10,802,224$0.0130211801$1,295,051829,588,687 PHX-0.69%-3.45%21.3%
309VIBE$10,643,300$0.0531632997$2,114,805200,200,144 VIBE0.18%-4.55%89.66%
310BABB$10,598,560$0.0005046933$293,01620,999,999,999 BAX-0.46%-1.58%12.23%
311ALQO$10,525,287$0.1876850359$30,87256,079,523 XLQ7.82%4.66%67.58%
312Feathercoin$10,485,325$0.0493464286$33,252212,483,960 FTC-0.16%0.3%0.25%
313Moeda Loyalty Points$10,473,813$0.5335917532$94,80419,628,888 MDA9.02%10.11%15.61%
314LGO Exchange$10,435,963$0.0819413577$24,569127,358,918 LGO-0.58%-3.32%-4.67%
315WABnetwork$10,378,897$0.0011609505$606,3778,939,999,990 WAB-0.71%-1.18%22.14%
316Primas$10,359,205$0.1965970836$5,192,56752,692,565 PST-0.35%0.69%24.73%
317Soarcoin$10,304,322$0.0095757671$4,8041,076,083,176 SOAR-0.68%9.53%-3.38%
318Mass Vehicle Ledger$10,283,019$0.0021134505$24,0924,865,512,028 MVL-0.45%-3.57%-35.49%
319LBRY Credits$10,213,154$0.0536077243$50,321190,516,456 LBC-0.6%-0.79%1.14%
320Hydro$10,166,067$0.0034767261$258,2982,924,034,340 HYDRO0.41%-8.71%-5.58%
321Fortuna$10,092,529$0.0220944444$76,001456,790,331 FOTA-0.57%5.3%0.74%
322MinexCoin$10,065,415$2.3534188096$74,0884,276,933 MNX-0.6%5.97%21.02%
323ATN$10,026,763$0.1189378755$108,85784,302,524 ATN-0.33%1.18%8.28%
324Stakenet$9,990,789$0.136960093$84,65272,946,714 XSN-1.11%2.15%-3.02%
325CloakCoin$9,964,570$1.918685411$215,2245,193,436 CLOAK-0.71%1.29%13.63%
326NANJCOIN$9,889,891$0.0005107916$31,19319,361,889,557 NANJ-1.59%-0.49%-1.23%
327IHT Real Estate Protocol$9,868,288$0.0186522977$1,105,008529,065,521 IHT-0.61%1.09%25.54%
328Rubycoin$9,831,199$0.3770096507$1,50226,076,782 RBY-0.77%1.2%11.43%
329Tierion$9,781,992$0.0228294501$1,000,105428,481,269 TNT-0.55%-5.66%47.57%
330Neumark$9,754,651$0.3393508629$32,54328,745,031 NEU-0.49%-1.43%-13.72%
331WePower$9,538,839$0.0199466414$799,969478,217,825 WPR-1.86%-1.79%22.91%
332REPO$9,531,132$0.0866792708$106,452109,958,607 REPO-1.01%-0.66%1.12%
333Internet Node Token$9,505,209$0.0309538784$796,757307,076,503 INT-0.29%-1.92%12.78%
334Blox$9,499,827$0.0141139829$885,564673,079,084 CDT3.32%-8.57%35.72%
335ContentBox$9,482,862$0.0154073542$1,897,083615,476,313 BOX-0.15%4.32%24.19%
336TokenCard$9,447,387$0.3900375616$65,04724,221,735 TKN-0.39%1.02%8.33%
337MediBloc [QRC20]$9,383,260$0.0031631978$14,7452,966,384,100 MED-0.55%2.61%7.1%
338Cobinhood$9,363,580$0.0252161868$19,289371,332,119 COB-1.18%3.31%14.85%
339Bulwark$9,361,686$0.7985024889$25,21811,724,053 BWK-0.65%1.63%-4.22%
340Mobius$9,310,224$0.0241177053$28,073386,032,753 MOBI2.32%-0.28%5.83%
341Spectre.ai Dividend Token$9,294,674$0.1132481435$9,44082,073,519 SXDTN/AN/A3.17%
342Cryptaur$9,274,912$0.001281913$21,6617,235,211,595 CPT-0.54%-1.09%8.34%
343Linda$9,231,537$0.0010206431$28,3399,044,824,160 LINDA2.27%3.26%-1.89%
344Counterparty$9,176,875$3.5079359373$23,0582,616,033 XCP-2.87%-4.63%-7.57%
345AppCoins$9,129,155$0.0912419922$805,242100,054,312 APPC-1.57%-2.46%37.91%
346Refereum$9,102,661$0.0038161029$706,7772,385,328,913 RFR-1.04%-1.52%4.06%
347HempCoin$9,087,582$0.0372178149$52,929244,172,892 THC-1.53%9.55%47.61%
348Cofound.it$8,893,346$0.0273641403$687325,000,000 CFI-0.48%-17.29%32.58%
349BitNewChain$8,751,204$0.0487131938$232,456179,647,515 BTN-2.01%2.95%-4.84%
350INS Ecosystem$8,716,570$0.2876668492$785,06330,300,918 INS-0.83%-5.71%19.87%
351WaBi$8,633,260$0.1907985739$122,55345,248,033 WABI-1.02%-0.2%15.52%
352EDUCare$8,625,204$0.0191671208$539,017450,000,000 EKT-0.13%-4.86%-10.53%
353GINcoin$8,619,033$2.7043719569$47,3573,187,074 GIN-0.77%-10.29%15.45%
354Restart Energy MWAT$8,618,521$0.0190359372$29,365452,750,000 MWAT0.17%-1.54%-7.96%
355KickCoin$8,498,782$0.0162292012$176,044523,672,215 KICK-0.67%-2.57%-0.7%
356Ink$8,451,290$0.0182174999$266,506463,910,527 INK-2.99%-2%-2.26%
357Delphy$8,420,029$0.1862588638$1,459,94545,206,060 DPY0.03%1.75%6.04%
358Mothership$8,340,896$0.0595778263$43,184140,000,000 MSP-2.91%7.37%22.58%
359NKN$8,259,014$0.0450781245$495,472183,215,557 NKN-0.55%27.67%-1.71%
360DECENT$8,219,665$0.1602083702$168,52851,306,089 DCT-0.35%-2.85%17.4%
361Shift$8,174,354$0.6576670834$46,60712,429,319 SHIFT-0.96%2.65%-1.07%
362Rotharium$8,162,215$4.5470070172$43,6401,795,074 RTH-0.05%8.85%-2.93%
363Content Neutrality Network$8,159,524$0.000474184$1,069,38117,207,506,446 CNN-0.63%-5.97%2.3%
364Dock$8,130,611$0.0189879407$3,987,088428,198,668 DOCK-0.38%-8.5%25.16%
365Universa$8,114,246$0.0043890192$527,5461,848,760,649 UTNP-0.09%3.81%-5.96%
366Qubitica$8,087,099$3.2577075471$2,7862,482,451 QBIT-0.57%3.13%11.29%
367OriginTrail$8,024,899$0.0288725663$26,889277,941,996 TRAC1.17%-2.51%-3.52%
368Cred$8,020,435$0.0255796767$1,013,172313,547,163 LBA0.13%1.87%16.98%
369SwftCoin$7,878,420$0.0021644067$2,187,6323,639,990,384 SWFTC-0.32%3.03%11.09%
370Bitcoin Green$7,863,473$1.575602138$103,2484,990,773 BITG-2.24%7.84%-3.89%
371Smartlands$7,849,560$1.5388592209$213,1655,100,896 SLT-0.36%0.82%-0.63%
372BitTube$7,826,840$0.0879116874$162,53789,030,716 TUBE-2.51%0.99%37.23%
373E-Dinar Coin$7,803,364$0.0088053019$79,466886,211,988 EDR-0.38%4.11%3.06%
374Rialto$7,769,331$0.0954838451$7,83281,368,018 XRL-0.45%-8.99%18.91%
375Dovu$7,610,667$0.0191431411$158,416397,566,269 DOV-0.54%-1.25%-7.01%
376Bean Cash$7,520,675$0.0028721134$98,1362,618,516,000 BITB-0.68%-1.77%1.13%
377Mooncoin$7,461,560$3.32015E-5$1,051224,735,579,396 MOON-0.62%2.02%17.12%
378Etherparty$7,444,211$0.0141404439$1,414,224526,448,202 FUEL-0.26%-0.58%36.96%
379Apex$7,433,476$0.0169181584$22,614439,378,559 CPX-1.81%-0.65%14.07%
380RevolutionVR$7,373,165$0.0351103101$96,597210,000,000 RVR-0.45%-0.33%17.89%
381ZrCoin$7,310,587$1.8709100435$80,5493,907,503 ZRC7.34%6.13%10.18%
382adToken$7,282,124$0.0121368739$407,997600,000,000 ADT-1.48%-0.72%13.91%
383Triggers$7,281,466$0.2267975477$503,51532,105,578 TRIG-1.32%-2.91%25.15%
384ColossusXT$7,187,980$0.0006521241$3,00911,022,412,789 COLX2.58%1.8%0.27%
385Hydro Protocol$7,161,932$0.0102021822$527,127702,000,000 HOT-0.29%-1.94%-4.24%
386Mindexcoin$7,161,152$0.5629681494$51,78712,720,350 MIC-7.73%36.62%0.05%
387Diamond$7,156,385$2.4285072771$2,4222,946,824 DMD-0.67%1.02%-4.98%
388COSS$7,124,227$0.0599628757$33,853118,810,622 COSS-0.66%-4.33%0.44%
389Loki$7,044,448$0.2567721963$44,90427,434,621 LOKI-0.4%5.17%46.63%
390DMarket$7,043,980$0.1402734368$168,40450,216,064 DMT-0.04%-1.87%7.68%
391Phore$6,992,679$0.4795239499$416,18514,582,545 PHR-0.62%-0.06%10.37%
392Vitae$6,960,226$0.9588683377$26,7787,258,792 VITAE6.1%-0.58%5.43%
393YOYOW$6,850,499$0.0234732955$502,214291,842,245 YOYOW-1.84%-1.88%21.53%
394ARBITRAGE$6,824,093$1.5654743682$10,8524,359,122 ARB-0.44%0.4%19.37%
395ProChain$6,806,940$0.1373398364$3,821,78349,562,749 PRA-0.78%-33.06%0.44%
396Mercury$6,730,563$0.0673056347$93,116100,000,000 MER-1.1%-0.45%7.69%
397Zebi$6,681,915$0.0133638299$451,500500,000,000 ZCO-0.64%-0.8%6.42%
398EBCoin$6,666,547$0.0018944338$85,3723,519,018,066 EBC-0.57%-3.38%-39.37%
399Blocktix$6,643,903$0.1660975716$1,080,93440,000,000 TIX-0.5%-6.23%70.84%
400Polybius$6,603,011$1.6634091528$8,5433,969,565 PLBT-5.86%-8.67%-0.27%
401Everex$6,564,118$0.3978253305$103,59316,500,000 EVX-0.59%1.1%12.52%
402Olympus Labs$6,532,878$0.1704767711$657,79138,321,218 MOT-0.54%1.47%11.65%
403SPINDLE$6,487,946$0.0015333088$128,9674,231,336,976 SPD-0.68%0.47%11.93%
404ECC$6,464,511$0.0002585805$73825,000,000,000 ECC-19.43%0.45%-25.62%
405Eximchain$6,446,774$0.0957824119$484,41967,306,444 EXC-0.19%-3.42%-1.94%
406Cashaa$6,444,557$0.0126132789$71,585510,934,340 CAS-0.58%2.24%18.36%
407DIMCOIN$6,433,025$0.003059727$53,9712,102,483,276 DIM-0.22%7.71%-6.36%
408Lunyr$6,430,820$2.7986211107$403,7342,297,853 LUN-0.21%2.96%27.11%
409Crowd Machine$6,422,995$0.0136611558$742,160470,164,800 CMCT-5.37%12.65%13.37%
410Uquid Coin$6,375,965$0.6375965197$473,97310,000,000 UQC-0.47%122.08%73.76%
411FNKOS$6,375,263$0.046267029$824137,792,790 FNKOS-2.44%5.14%49.11%
412SpaceChain$6,344,424$0.0123194687$40,301514,991,707 SPC-1.11%0.35%1.58%
413Blackmoon$6,317,757$0.2882511284$358,61421,917,544 BMC-0.3%4.42%18.59%
414HTMLCOIN$6,273,321$0.0001188281$24,96752,793,254,427 HTML0.28%-12.53%23.39%
415BlackCoin$6,272,065$0.0825624565$190,20275,967,524 BLK-3.61%-0.86%4.32%
416Propy$6,264,203$0.3211461757$497,66419,505,767 PRO-0.76%0.97%6.85%
417SureRemit$6,199,201$0.0123984012$6,734500,000,000 RMT-0.33%-0.68%14.96%
418DADI$6,190,856$0.0830428827$997,82574,550,115 DADI-0.66%2.22%13.09%
419Lamden$6,178,200$0.04344245$6,801142,215,728 TAU-2.7%0.83%2.38%
420Clams$6,177,989$1.9159033506$151,6143,224,583 CLAM-0.08%-12.52%-15.94%
421Crown$6,155,113$0.3054770471$395,51320,149,184 CRW-2.99%-7.66%72.17%
422Synereo$6,098,242$0.0605413409$29,455100,728,564 AMP-0.29%1.67%-0.39%
423YEE$6,086,766$0.0044584566$27,7131,365,218,125 YEE-0.39%0.18%0.99%
424BlockMason Credit Protocol$6,080,641$0.0817864846$433,88974,347,753 BCPT-1.04%-1.32%21.83%
425Mozo Token$6,064,200$0.0080117252$103,210756,915,655 MOZO-0.68%-0.98%8.25%
426Mossland$6,052,176$0.0358320671$31,176168,903,901 MOC-0.41%-5.35%-2.62%
427Boolberry$6,047,557$0.5007988803$2,78112,075,820 BBR-0.68%-8.4%0.86%
428Humaniq$5,920,114$0.0319510896$93,812185,286,753 HMQ0.17%3.62%2.34%
429Everus$5,919,524$0.0113606054$2,191521,057,075 EVR-0.68%9.96%8.68%
430Viberate$5,904,852$0.0337613439$1,036,599174,899,798 VIB-1.34%-1.03%17.52%
431Constellation$5,870,670$0.009318753$143,852629,984,528 DAG-0.25%1.7%1.09%
432PolySwarm$5,845,561$0.0037799694$5,0041,546,457,130 NCT-0.66%-1.53%20.77%
433Melon$5,814,345$9.7002749879$145,707599,400 MLN-0.55%0.5%9.19%
434Novacoin$5,783,210$2.6462177131$4,9452,185,463 NVC-0.62%-13.08%-27.46%
435Flash$5,677,119$0.0063079097$1,566900,000,000 FLASH0.19%1.14%-3.64%
436DeviantCoin$5,602,890$0.5040900587$22,27411,114,859 DEV-4.07%-7.09%-9.17%
437New Power Coin$5,568,863$0.4348757374$10,60212,805,642 NPW-0.68%-0.7%-14.54%
438TraDove B2BCoin$5,547,699$0.0110953972$73,770500,000,000 BBC-0.3%N/A5.78%
439PotCoin$5,526,795$0.0250433954$198,873220,688,739 POT0.92%1.37%-26.1%
440QunQun$5,520,860$0.0077636771$949,254711,114,056 QUN1.16%0.73%6.27%
441Hi Mutual Society$5,511,398$0.0136386988$165,917404,100,000 HMC-1.36%-0.32%-0.64%
442GridCoin$5,493,437$0.0140744489$216,920390,312,753 GRC-0.21%7.13%-24.52%
443Monetha$5,491,851$0.0251952243$1,153,237217,971,923 MTH-1.44%-9.11%39.66%
444XinFin Network$5,418,025$0.0014215572$458,4783,811,330,883 XDCE-1.71%-1.97%15.89%
445Dimecoin$5,411,333$1.00378E-5$3,863539,096,740,560 DIME-1.04%9.75%30.13%
446Experience Points$5,397,729$2.21385E-5$16,595243,815,854,791 XP-0.09%-10.2%22.87%
447LATOKEN$5,373,315$0.0663066926$1,917,52581,037,294 LA-0.75%-0.48%7.02%
448MktCoin$5,351,598$0.0045825986$22,6161,167,808,634 MLM0.23%1.18%-0.25%
449Unikoin Gold$5,328,698$0.0376659949$10,948141,472,371 UKG-2.47%-0.4%11.3%
450Ivy$5,327,200$0.0177455233$912300,199,658 IVY2.78%9.24%19.33%
451FirstBlood$5,314,002$0.0621096698$860,60085,558,371 1ST-0.78%-1.88%-2.53%
452LinkEye$5,311,397$0.0088523283$67,266600,000,000 LET-0.32%1.49%6.72%
453AiLink Token$5,302,188$0.0037939559$2,332,5271,397,535,480 ALI-0.45%-2.44%-18.94%
454Datum$5,287,593$0.0058387697$241,123905,600,542 DAT-0.62%-3.71%26.89%
455Pepe Cash$5,267,251$0.0075044468$12,910701,884,009 PEPECASH0.37%-4.58%-7.11%
456Elastic$5,267,224$0.0574546028$11,37491,676,277 XEL-0.68%4.02%-4.97%
457Bankex$5,267,171$0.0672049993$1,202,98378,374,685 BKX-0.18%5.04%9.78%
458LocalCoinSwap$5,265,640$0.1318263943$31,21039,943,747 LCS-0.71%-6.03%-9.82%
459Swarm$5,255,134$0.1028133153$8,40851,113,355 SWM1.65%-1.64%-16.39%
460DeepOnion$5,231,378$0.3293394821$6,15915,884,454 ONION-0.77%2.33%-0.05%
461Sentinel Protocol$5,170,981$0.0254917441$523,426202,849,240 UPP-0.46%-2.78%24.58%
462TE-FOOD$5,167,258$0.0103613307$21,070498,706,034 TFD-0.87%-7.88%14.9%
463Cardstack$5,135,961$0.0021104837$337,0402,433,547,115 CARD-0.4%0.9%12.61%
464MassGrid$5,038,641$0.0990772706$6,89650,855,667 MGD-0.43%2.57%3.98%
465Havven$5,038,306$0.0792169268$250,43563,601,380 HAV-0.82%0.4%7.93%
466Envion$5,031,357$0.0451773975$3,706111,368,894 EVN17.82%21.1%23.99%
467Peerplays$4,939,029$1.1012132208$1,8284,485,080 PPY-0.68%6.3%-5.35%
468POPCHAIN$4,899,450$0.0148592388$755,554329,724,125 PCH-1.27%-9.85%2.47%
469OracleChain$4,889,643$0.1629881071$51,96130,000,000 OCT-0.82%4.21%8.04%
470Incent$4,886,420$0.1061881949$12,47446,016,601 INCNT-1.32%3.2%-5.89%
471TaaS$4,882,373$0.5993582339$109,5508,146,001 TAAS-0.39%-3.79%19.84%
472OAX$4,838,524$0.1934693719$3,655,52925,009,250 OAX-1.82%27.6%50.57%
473SwissBorg$4,822,185$0.0083744488$34,974575,821,133 CHSB-0.34%1.77%10.53%
474ICE ROCK MINING$4,819,956$0.3070569305$3,57215,697,272 ROCK2-0.95%-1.13%-3.24%
475ZMINE$4,774,981$0.0353591285$17,754135,042,370 ZMN1.41%14.73%19.18%
476Bitcoin Atom$4,745,735$0.2603082255$14,16818,231,213 BCA-0.36%-2.13%-3.93%
477Bismuth$4,739,970$0.3766468407$5,80112,584,654 BIS-0.68%1.34%-9.58%
478Eroscoin$4,726,105$0.025307937$3,639186,744,000 ERO-0.71%4.76%2.3%
479ZPER$4,715,415$0.0041483389$442,4711,136,699,533 ZPR0.09%-1.31%3.49%
480Banca$4,679,594$0.0002613498$118,39917,905,481,684 BANCA-0.51%4.58%11.73%
481GET Protocol$4,674,420$0.4104596279$42,35411,388,258 GET-1.01%-10.68%-10.68%
482Change$4,652,232$0.1253633481$7,06437,109,987 CAG-0.14%-1.44%17.35%
483Oyster$4,625,033$0.0544334896$30,32584,966,676 PRL-0.62%-5.39%2.52%
484STK$4,579,755$0.0133975774$253,387341,834,585 STK-1.63%0.92%25.45%
485Ormeus Coin$4,521,119$0.2654902862$1,474,21617,029,321 ORME0.44%0.34%3.67%
486Myriad$4,505,410$0.002805637$11,8391,605,842,250 XMY-0.71%-1.33%0.94%
487Consensus$4,496,683$0.002798586$38,6571,606,769,523 SEN-0.4%3.4%-1.32%
488I/O Coin$4,493,866$0.2649295575$2,20916,962,493 IOC-0.68%0.03%4.87%
489Omni$4,477,079$7.9739382065$9,942561,464 OMNI2.56%4.04%-10.33%
490Bezant$4,473,013$0.0147653344$320,843302,940,144 BZNT-0.73%1.2%-1.12%
491LockTrip$4,442,003$0.4779963079$97,7759,292,966 LOC-0.67%0.09%9.77%
492AI Doctor$4,439,731$0.0100144309$606,709443,333,332 AIDOC-0.73%1.88%24.03%
493Cappasity$4,419,322$0.0089173094$218,691495,589,149 CAPP-1.45%0.28%-4.59%
494Spectrecoin$4,409,007$0.2121217734$1,32320,785,264 XSPEC-0.68%-2.79%-5.55%
495AurumCoin$4,389,476$14.728753808$1,818298,021 AU-0.68%2.5%-42.43%
496Medicalchain$4,385,543$0.0237056403$2,878,193185,000,000 MTN-1.04%-1.67%6.47%
497LUXCoin$4,379,752$1.7428386972$20,5822,512,999 LUX-1.03%-2.55%-12.35%
498BitRent$4,374,312$0.0051967589$87,864841,738,500 RNTB-3.07%-71.54%-67.2%
499SunContract$4,368,827$0.0364358395$339,047119,904,659 SNC-0.51%-0.4%10.99%
500Databits$4,356,554$0.1915153427$2,10222,747,809 DTB-0.68%2.79%21.27%
501ugChain$4,352,789$0.0076520167$334,423568,842,039 UGC-0.39%-5.29%-11.23%
502Airbloc$4,341,690$0.0267234697$341,251162,467,287 ABL-1.29%2.65%10.92%
503Global Social Chain$4,308,463$0.0099467818$527,520433,151,494 GSC-0.49%-4.55%-3.6%
504Numeraire$4,303,660$3.1894833072$19,0351,349,328 NMR-0.69%-0.57%-7.36%
505TRAXIA$4,287,427$0.0087415261$200,970490,466,667 TMT-0.53%-1.51%4.02%
506BrahmaOS$4,276,910$0.0069064056$239,835619,267,130 BRM-0.66%4.32%43.84%
507Stealth$4,258,063$0.1427828398$3,50929,821,952 XST8.07%16.05%12.94%
508Niobium Coin$4,210,682$0.0878638337$3,77647,922,807 NBC-0.88%3.22%-11.37%
509CVCoin$4,191,010$0.3385063293$368,44812,380,890 CVN-0.88%0.22%-19.7%
510Egretia$4,157,058$0.0014381123$530,5882,890,635,122 EGT-0.69%1.1%-0.79%
511Xaurum$4,155,421$0.0365622733$8,229113,653,243 XAUR-0.77%1.03%0.42%
512Acute Angle Cloud$4,151,880$0.0166075196$1,623,016250,000,000 AAC-0.96%-0.63%0.71%
513Lightpaycoin$4,150,977$1.6179611571$256,1032,565,560 LPC1.45%9.47%-20.18%
514Blockport$4,137,904$0.078264258$63,53152,870,933 BPT-0.3%-4%8.63%
515Pandacoin$4,136,632$0.0001272226$88532,514,916,898 PND-0.68%0.2%7.48%
516Zeusshield$4,131,297$0.0035825547$53,0911,153,170,765 ZSC-0.43%-5.45%-2.41%
517Divi$4,124,824$0.6683605327$2,0876,171,555 DIVX-3.12%3.9%-4.08%
518VeriCoin$4,122,691$0.1319551686$481,91931,243,121 VRC-0.61%-3.29%-11.98%
519CashBet Coin$4,113,392$0.0297826162$48,970138,113,846 CBC-2.47%-5.82%-26.06%
520UpToken$4,100,068$0.0280993518$115,162145,913,250 UP-2.4%-4.23%-1.17%
521Sentinel$4,077,678$0.0020388391$106,6041,999,999,999 SENT-1.17%-0.64%6.08%
522Radium$4,031,794$1.1393934122$127,4733,538,545 RADS-0.5%-1.47%-10.67%
523U Network$4,031,583$0.0006833426$414,6945,899,797,145 UUU0.11%3.71%17.88%
524NaPoleonX$4,025,755$0.1589322934$271,13525,330,000 NPX-0.59%-6.03%15.77%
525Decision Token$4,006,377$0.1250976552$22,16332,025,998 HST-1.54%-7.17%-5.32%
526APX$4,004,759$5.6952194242$4,079703,179 APX-0.68%N/A-3.62%
527AC3$3,977,071$0.0577733095$42,99368,839,246 AC30.16%-17.68%54.72%
528Expanse$3,952,187$0.3765681099$53,57510,495,278 EXP-0.45%-4.36%10.63%
529aXpire$3,943,324$0.0148804671$147,932265,000,000 AXPR-0.01%5.65%20.24%
530SRCOIN$3,923,816$0.0007766783$70,5685,052,048,084 SRCOIN-0.58%-4.11%-12.04%
531NoLimitCoin$3,893,974$0.0185780732$25,952209,600,549 NLC2-0.86%-3.02%-17.27%
532NewYorkCoin$3,891,380$2.90348E-5$9,368134,024,588,760 NYC4.37%15.68%34.7%
533GoNetwork$3,889,550$0.0720331859$1,482,35953,996,635 GOT-1.68%-13.27%-4.72%
534Datawallet$3,887,752$0.0099629184$169,110390,222,225 DXT-0.85%0.2%6.73%
535Stox$3,844,369$0.0793705339$341,38948,435,722 STX0.01%2.56%15.66%
536Shivom$3,819,591$0.0066869086$118,243571,204,368 OMX-0.47%3.45%5.39%
537Aeron$3,813,320$0.2933322767$1,087,67013,000,000 ARN-1.08%-3.21%24.48%
538OptiToken$3,786,170$0.1660438022$16,79822,802,237 OPTI-1.85%-3.02%-29.2%
539Musicoin$3,777,768$0.0035673707$10,2951,058,978,188 MUSIC0.41%0.56%-1.29%
540Noku$3,771,279$0.27340521$3,79513,793,734 NOKU-0.45%-2.01%24.3%
541DAO.Casino$3,764,028$0.0225026005$1,238167,270,821 BET-0.45%2.13%35.31%
542Matchpool$3,749,248$0.0499899767$145,77375,000,000 GUP-0.38%3.18%11.69%
543Clipper Coin$3,737,036$0.0023841709$191,7291,567,436,480 CCCX-4.58%-1.78%17.55%
544Paypex$3,731,213$0.0545269698$24,72368,428,768 PAYX-0.56%-4.15%-25.66%
545Switcheo$3,718,353$0.0071138148$16,253522,694,673 SWTH-0.98%-0.88%7.01%
546Etheroll$3,712,107$0.5301780959$61,9227,001,623 DICE-0.63%0.74%5.79%
547Thingschain$3,707,609$0.0003239501$2,488,02611,445,000,000 TIC-0.61%1.61%-13.48%
548Banyan Network$3,669,322$0.0077750936$546,633471,932,830 BBN-2.77%11.97%23.4%
549FedoraCoin$3,647,560$1.71836E-5$652,070212,269,865,434 TIPS-1.64%21.6%34.44%
550Proxeus$3,643,343$0.0179262758$17,544203,240,351 XES0.97%1.74%-6.3%
551Skrumble Network$3,637,169$0.0054088984$716,507672,441,782 SKM-3.67%2.67%1.31%
552MonetaryUnit$3,635,797$0.0259184097$65,102140,278,541 MUE3.43%20.83%29.39%
553SHIELD$3,627,286$0.0070711006$8,434512,973,375 XSH15.32%15.6%-10.93%
554DATx$3,616,056$0.0025990433$88,4511,391,302,551 DATX-0.54%-2.65%-2.12%
555MARK.SPACE$3,607,936$0.0074644135$163,052483,351,513 MRK-0.4%8.24%19.41%
556Auroracoin$3,599,592$0.3177457764$5,05211,328,528 AUR-3.06%-1.21%15.47%
557Callisto Network$3,579,058$0.0054784067$10,631653,302,723 CLO-0.69%-2.88%-18.11%
558Bloom$3,563,630$0.0744568184$22,26247,861,697 BLT0.62%-1.26%1.6%
559TrustNote$3,545,083$0.0114357534$890,339309,999,945 TTT-0.6%-0.97%29.26%
560Agrello$3,535,854$0.0411246825$433,82385,978,873 DLT-0.97%-7.84%28.02%
561Debitum$3,508,628$0.0180442571$61,703194,445,716 DEB-0.43%-0.65%5.13%
562Graft$3,499,564$0.008740623$7,821400,379,246 GRFT-0.68%-3.82%-5.53%
563Electrify.Asia$3,492,928$0.0077993334$29,469447,849,572 ELEC-0.5%2.56%-12.17%
564LogisCoin$3,488,749$12.7314570445$2,388,841274,026 LGS-5.68%3.71%-5.97%
5650chain$3,462,843$0.0865710845$6,21240,000,000 ZCN-4.44%5.74%-1.75%
566Atonomi$3,442,595$0.0068204235$9,843504,747,926 ATMI7.37%2.03%0.56%
567EnergiToken$3,428,371$0.0025158501$27,7681,362,708,830 ETK1.04%-0.88%-1.28%
568StrongHands$3,427,319$2.145E-7$7,78815,978,136,987,611 SHND-3.75%2.2%-3.57%
569carVertical$3,424,589$0.0005657776$9,2846,052,889,585 CV0.4%5.49%6.72%
570FLO$3,370,699$0.0229879026$17,624146,629,250 FLO-0.44%-25.69%-36.39%
571Polis$3,352,638$0.8918544263$28,1013,759,176 POLIS-0.71%-4.89%4.29%
572LoMoCoin$3,347,697$0.0137241734$8,968243,927,055 LMC-0.68%-1.79%30.17%
573IXT$3,347,643$0.0935648695$42,34535,778,844 IXT3.98%-0.91%17.37%
574Chronobank$3,345,218$4.7108259656$142,536710,113 TIME-0.79%-3.9%-8.12%
575DNotes$3,312,721$0.0245308142$85,866135,043,262 NOTE-1.78%6.32%63.59%
576RealTract$3,293,671$0.0003293671$1,100,35610,000,002,000 RET-0.46%11.27%N/A
577DomRaider$3,285,159$0.005553946$46,489591,500,000 DRT-0.68%1.51%45.91%
578Omnitude$3,281,676$0.0675343677$213,25048,592,688 ECOM-0.14%1.21%-1.58%
579Trinity Network Credit$3,274,114$0.0098223433$13,868333,333,333 TNC-1.03%0.67%11.49%
580RightMesh$3,261,676$0.0579560904$2,75256,278,400 RMESH-3.46%-3.82%30.01%
581Waves Community Token$3,246,158$0.3257691561$3,0549,964,596 WCT-0.93%3.32%0.13%
582Aphelion$3,236,758$0.0480741603$67,60667,328,439 APH-0.09%-3.89%-6.44%
583Remme$3,231,743$0.0053744558$181,206601,315,410 REM0.34%0.21%10.32%
584AdShares$3,225,203$0.1664268328$7,84619,379,103 ADST-1.28%-3.61%5.96%
585SolarCoin$3,210,111$0.0680554425$22,64047,169,061 SLR0.83%-10.27%-32.41%
586MintCoin$3,188,733$0.0001278189$1,26424,947,260,808 MINT-0.88%0.75%3.7%
587Ulord$3,169,394$0.13553964$46,63923,383,520 UT-1.25%-2.31%3.35%
588Morpheus.Network$3,155,498$0.1271692422$3,19324,813,373 MRPH-0.45%2.02%11.14%
589SelfSell$3,148,904$0.0080741118$85,439390,000,000 SSC-2.14%8.75%-6.15%
590CanonChain$3,147,990$0.0070179574$139,098448,562,178 CZR-0.27%0.18%21.98%
591Bit-Z Token$3,143,580$0.1101220326$17,700,75528,546,331 BZ-1.54%-2.91%3.71%
592Ink Protocol$3,112,173$0.0164166793$17,395189,573,825 XNK-0.41%4.52%31.17%
593EXRNchain$3,110,401$3.3626E-5$258,99392,500,000,000 EXRN1.84%15.54%13.41%
594B2BX$3,108,808$0.1891042932$599,73216,439,646 B2B-0.36%0.39%-1.02%
595Spectre.ai Utility Token$3,105,264$0.1265927491$52,67924,529,558 SXUT7.63%30.4%122.65%
596DAOstack$3,100,359$0.0809883312$1,34938,281,549 GEN-0.45%0.45%1.04%
597CoinPoker$3,038,459$0.0096332277$12,690315,414,462 CHP-0.9%8.71%1.76%
598Linker Coin$3,023,771$0.026812148$948112,776,150 LNC-0.68%8.34%40.83%
599Mysterium$3,012,606$0.1281452915$60,43723,509,302 MYST-0.53%4.18%20.47%
600Sequence$3,007,560$0.0654344088$87445,962,967 SEQ-0.68%5.1%18.01%
601NeuroChain$2,975,833$0.0190685288$5,344156,059,901 NCC-0.6%3.25%-10.19%
602BitMart Token$2,975,333$0.025516431$1,244,351116,604,593 BMX-0.27%-0.95%8.54%
603BitSend$2,974,540$0.1447216256$14,11420,553,525 BSD-1.07%5.9%8.16%
604SIBCoin$2,952,117$0.173425044$13,10517,022,439 SIB-0.9%-5.58%0.76%
605Digix Gold Token$2,948,102$47.4665869777$31,66562,109 DGX16.3%17.03%19.69%
606EncrypGen$2,934,355$0.0471913182$13,29662,179,974 DNA-3.4%-1.26%0.43%
607Blocktrade$2,874,890$0.049909326$54,33357,602,254 BTT16.57%43.97%76.69%
608Dotcoin$2,868,186$0.0091923746$1,605312,018,000 DOT-0.68%1.06%22.18%
609Dynamic$2,867,741$0.8307993576$6,4503,451,785 DYN-0.68%2.19%2.28%
610AirToken$2,849,608$0.0027139125$129,4471,050,000,000 AIR0.15%-2.23%13.49%
611Silent Notary$2,847,149$3.41096E-5$289,61083,470,521,339 SNTR1.14%4.21%-0.66%
612Espers$2,843,256$0.0001276769$1,53522,269,152,274 ESP-0.68%0.52%-24.81%
613Oxycoin$2,829,072$0.0252833184$1,311111,894,796 OXY-2.56%-0.99%-9.66%
614CargoX$2,827,857$0.0219092452$6,718129,071,409 CXO-1.04%-8.56%-15.65%
615Bodhi$2,824,801$0.0706200349$539,29840,000,000 BOT0.04%1.01%-10.55%
616Pesetacoin$2,822,058$0.0207953316$2,172135,706,334 PTC-0.88%-1.81%9.16%
617Golos$2,815,210$0.0226086949$29,831124,518,891 GOLOS-0.85%10.97%26.07%
618DAV Coin$2,811,876$0.0061848863$262,539454,636,709 DAV-1.26%-4.49%-18.56%
619OneLedger$2,803,263$0.0070120716$226,178399,776,780 OLT0.55%0.26%-6.37%
620Rivetz$2,760,411$0.1051806955$1,46726,244,468 RVT0.8%1.8%21.96%
621TrueFlip$2,753,026$0.4406768037$194,6096,247,267 TFL-0.66%5.82%8.5%
622Patron$2,737,319$0.0100787036$66,392271,594,375 PAT-23.29%-5.22%-34.08%
623Quark$2,734,480$0.0106610207$714256,493,260 QRK-0.68%6.44%57.73%
624Paragon$2,732,499$0.0414413097$116,62165,936,594 PRG-0.29%4.23%-8.89%
625Patientory$2,696,780$0.0385254279$1,419,61970,000,000 PTOY1.19%5.61%30.38%
626Nimiq$2,691,593$0.0012451909$383,2592,161,590,555 NIM-0.5%0.06%0.59%
627Swisscoin$2,682,553$0.0003191922$1,3898,404,191,435 SIC-0.68%12.48%-11.46%
628indaHash$2,655,092$0.0066387873$27,506399,936,259 IDH-0.45%2.17%-5.14%
629InvestFeed$2,641,231$0.0138008839$557191,381,257 IFT10.06%-6.12%39.36%
630Leverj$2,609,952$0.0221012832$3,900118,090,511 LEV-0.39%2.87%-3.69%
631Energo$2,598,999$0.0043145581$134,107602,378,920 TSL-0.15%0.2%6.23%
632The Abyss$2,533,148$0.011405032$484,330222,107,932 ABYSS-0.55%-2%0.81%
633Aventus$2,528,922$0.421486935$10,5486,000,000 AVT-0.48%8.28%24.18%
634Measurable Data Token$2,525,530$0.006133726$474,827411,744,800 MDT-0.34%-1.78%-19.39%
635Qbao$2,519,589$0.0385544805$154,80665,351,403 QBT0.72%-1.8%13.4%
636Hexx$2,512,175$1.4250037817$77,0621,762,925 HXX4.67%3.72%134.68%
637DubaiCoin$2,509,554$1.1238984187$12,7412,232,901 DBIX1.47%3.94%4.04%
638Neurotoken$2,501,566$0.0317028724$233,61678,906,618 NTK-2.33%1.02%8.11%
639Circuits of Value$2,489,699$0.0024896995$25,9011,000,000,000 COVAL-2.76%-3.32%0.19%
640ALAX$2,485,819$0.007424088$12,721334,831,622 ALX-0.75%2.09%3.38%
641Merculet$2,484,090$0.0009425628$56,5632,635,463,529 MVP-0.44%-0.78%-2.29%
642Experty$2,480,255$0.091561665$116,50527,088,352 EXY-0.95%1.87%16.64%
643Dether$2,442,985$0.0292223063$133,89483,600,000 DTH-1.36%23.75%65.4%
644Unibright$2,441,363$0.0176237686$304,089138,526,719 UBT-0.47%-1.05%-4.58%
645OKCash$2,436,299$0.0328404858$12,28174,185,837 OK-0.16%-3.73%3.76%
646CEEK VR$2,416,366$0.0058331487$135,084414,247,244 CEEK4.97%11.63%-5.81%
647Bezop$2,414,982$0.0478509378$189,85550,468,854 BEZ-0.16%0.32%3.87%
648AICHAIN$2,382,849$0.0044533658$221,763535,067,071 AIT0.48%-4.26%-22.38%
649Curecoin$2,381,923$0.0996721229$3,95823,897,582 CURE4.49%3.81%2.19%
650VeriME$2,352,308$0.0135113776$397,268174,098,307 VME-0.64%4.96%44.3%
651Olive$2,343,256$0.0084592162$548,511277,006,242 OLE-0.51%0.4%9.12%
652XMax$2,328,857$0.0003269057$61,7977,123,942,515 XMX-0.67%-0.68%-32.65%
653Nebula AI$2,322,101$0.0019971903$17,1681,162,684,117 NBAI-3.17%6.37%14.65%
654ToaCoin$2,314,698$0.0008873907$14,4852,608,431,995 TOA6.2%0.96%-3.56%
655EchoLink$2,311,733$0.0062008341$319,524372,810,007 EKO-0.48%-7.07%14.81%
656Zap$2,287,428$0.0178855468$2,774127,892,535 ZAP6.92%30.41%47.88%
657Faceter$2,279,590$0.0048555005$50,025469,486,140 FACE-0.4%5.33%17.51%
658PikcioChain$2,278,036$0.0540145327$56442,174,499 PKC-0.6%13.08%1.86%
659Project Coin$2,262,746$3.5255839341$411,969641,807 PRJ0.08%-1.93%-48.79%
660AidCoin$2,262,495$0.0539317337$34,98441,951,086 AID0.29%1.22%-2.68%
661GoByte$2,228,040$0.8818425666$151,9782,526,574 GBX-0.54%4.53%3.72%
662Open Trading Network$2,213,218$1.0940319054$1,0512,022,993 OTN-0.58%-6.44%-20.07%
663X8X Token$2,212,470$0.0359708214$3,04661,507,341 X8X-0.63%-2.67%44.86%
664Rate3$2,209,979$0.0051515268$133,053428,994,997 RTE-0.31%2.06%0.31%
665Friendz$2,209,223$0.0043876667$621,153503,507,401 FDZ-9.48%3.19%29.18%
666Rentberry$2,192,262$0.0072728425$513301,431,305 BERRY-0.07%1.3%13.26%
667FLIP$2,190,083$0.0391400762$374,00355,955,000 FLP0.39%5.33%26.89%
668Terracoin$2,178,749$0.0949950604$4,86522,935,396 TRC-0.83%6%6.28%
669PinkCoin$2,171,248$0.0056104162$3,765387,002,963 PINK0.43%1.35%-4.71%
6701World$2,166,480$0.1047289259$34,15420,686,551 1WO-0.46%2.01%61.64%
671Elite$2,150,738$8.18948E-5$4,03826,262,198,965 1337-1.18%20.38%4.68%
672Sether$2,150,031$0.1244485498$94,87317,276,468 SETH-0.46%23.5%41.69%
673CanYaCoin$2,140,249$0.049150215$22,01543,545,059 CAN-0.65%9.65%7.69%
674OBITS$2,132,964$0.1360777226$64615,674,600 OBITS12.65%-4.14%24.34%
675Hacken$2,130,898$0.3976885668$9,9015,358,209 HKN-0.87%-1.44%4.16%
676Sharder$2,127,998$0.0075119227$610,371283,282,765 SS-0.78%6.17%25.75%
677Education Ecosystem$2,125,929$0.0097613776$476,693217,789,857 LEDU-0.49%0.3%1.58%
678Swarm City$2,118,229$0.2548437477$3,5458,311,872 SWT-0.68%-0.11%2.37%
679Yocoin$2,108,489$0.0187931215$63,520112,194,700 YOC-1.24%4.44%-27.96%
680VouchForMe$2,102,099$0.0104582023$730,054201,000,000 IPL-0.62%-1.56%-10.28%
681WeTrust$2,087,322$0.0226519694$56,63792,147,500 TRST-0.44%0.13%16.39%
682ArtByte$2,077,200$0.0026209494$4,207792,537,250 ABY-0.7%-0.35%-3.54%
683Solaris$2,069,895$1.3688968031$6,6541,512,090 XLR-0.66%-5.31%-17.36%
684Kora Network Token$2,068,240$0.0068941347$362,226300,000,000 KNT-0.19%-7.55%-18.5%
685Flixxo$2,047,845$0.0256374749$11,25679,876,997 FLIXX-0.67%-0.16%-8.69%
686CoinFi$2,043,796$0.0117291988$1,561174,248,535 COFI-0.56%1.9%5.9%
6874NEW$2,043,220$0.0591295558$222,14234,554,977 KWATT-0.42%74.76%67.76%
688Freyrchain$2,035,438$0.0040708764$871,616500,000,000 FREC10%12.88%46.86%
689Energycoin$2,020,784$0.0165341579$6,257122,218,772 ENRG-1.06%-4.21%-11.52%
690Pirl$2,007,794$0.0768591732$4,41226,123,024 PIRL-0.96%1.89%6.16%
691NeosCoin$2,003,939$0.4949027016$147,5554,049,157 NEOS-1.21%-13.42%-31.95%
692Colu Local Network$2,003,478$0.0169146496$25,891118,446,327 CLN-0.45%-0.36%7.19%
693ICOS$1,996,705$3.8663163183$1,406516,436 ICOS-0.55%21.09%16.57%
694Forkcoin$1,992,706$0.4135555004$18,0084,818,472 FORK-5.33%-4.28%0.05%
695Bullion$1,983,590$1.9435615366$20,2691,020,596 CBX-0.68%1.02%8.99%
696Haven Protocol$1,965,166$0.406204042$6,6594,837,879 XHV1.88%3.02%9.66%
697Happycoin$1,964,135$0.1245160388$35,64615,774,155 HPC-17.98%-40.03%-58.62%
698HeroNode$1,949,956$0.0025175262$25,139774,552,248 HER-0.74%3.15%-0.12%
699Apollon$1,930,557$0.0174925656$8,386110,364,407 XAP4.62%-9.9%89.04%
700FoldingCoin$1,908,498$0.0028727301$7,312664,349,737 FLDC2.35%2.69%1.02%
701Trittium$1,891,463$0.0210537853$8,43289,839,553 TRTT13.98%19.99%54.99%
702Condominium$1,884,168$0.0042945525$28,373438,734,328 CDM-0.26%-1.56%-1.16%
7030xBitcoin$1,884,100$0.6223697819$272,7593,027,300 0xBTC-2.18%-1.71%15.52%
704Alphacat$1,858,830$0.0006661449$54,8902,790,428,084 ACAT-0.01%-3.07%9.03%
705MyBit$1,855,654$0.0227247649$48,89681,657,801 MYB-0.5%0.44%13.5%
706Global Cryptocurrency$1,854,292$0.0013008727$70,3221,425,421,433 GCC2.91%-5.11%-2.07%
707Phantasma$1,833,281$0.0314278907$94,69558,332,939 SOUL-1.08%3.5%1.13%
708IDEX Membership$1,829,651$914.82534626$2,7472,000 IDXM5.59%2.98%34.76%
709Capricoin$1,814,621$0.9118494218$222,2891,990,045 CPC0.12%-7.83%-11.28%
710Effect.AI$1,811,160$0.0087635983$124,715206,668,526 EFX-0.31%2.4%-8.33%
711AdHive$1,802,282$0.0161031181$72,666111,921,314 ADH-2.24%-5.76%-16.26%
712SportyCo$1,790,986$0.0338793676$268,57052,863,625 SPF-1.75%15.93%55.67%
713DOWCOIN$1,787,372$0.3995946355$1,5994,472,964 DOW-0.45%-3.33%10.87%
714ATMChain$1,786,449$0.0003833346$3,3904,660,285,460 ATM-7.83%0.37%-7.16%
715Credit Tag Chain$1,778,998$0.0492692127$277,52136,107,708 CTC-0.35%2.06%-3.06%
716BitDegree$1,774,429$0.0049936327$604355,338,365 BDG-0.25%8.4%1.43%
717AMLT$1,769,861$0.0209403829$29,90884,519,016 AMLT-0.57%24.68%65.22%
7182GIVE$1,764,994$0.0033926367$4,921520,242,526 2GIVE-2.82%-1.13%1.15%
719Playkey$1,754,451$0.1287055323$25,95513,631,512 PKT-1.38%7.96%12.44%
720CommerceBlock$1,742,370$0.0100565835$2,967173,256,686 CBT-18.19%-13.96%-12.6%
721VINchain$1,728,317$0.0035998434$104,729480,108,901 VIN-3.23%-1.29%7.96%
722Elixir$1,726,601$0.0532367661$3,92232,432,483 ELIX0.2%-0.07%-2.86%
723Bob's Repair$1,726,170$0.0220494417$430,07478,286,331 BOB0.11%64.4%125.61%
724Sprouts$1,723,781$1.099E-7$7,42915,681,401,347,934 SPRTS-0.12%-4.96%1.62%
725GeoCoin$1,719,412$0.5422437738$3,0073,170,921 GEO-0.13%2.83%12.1%
726Anoncoin$1,718,076$0.814131722$3,5072,110,317 ANC-0.68%-50.77%-4.52%
727Semux$1,705,940$0.2136034456$1,0007,986,480 SEM-0.68%-9.1%-33.3%
728HiCoin$1,698,589$0.0003830307$3,3454,434,602,828 XHI-0.68%20.72%1.45%
729Qwark$1,689,978$0.025347285$7,34666,672,937 QWARK2.91%5.63%0.97%
730EuropeCoin$1,687,628$0.1666183482$58,59810,128,702 ERC-0.54%-2.6%26.19%
731Matryx$1,684,218$0.0725196295$105,29323,224,303 MTX-1.71%0.5%18.14%
732Gems $1,679,884$0.0014639668$59,7521,147,488,025 GEM-21.93%-47.61%-43.6%
733Travala$1,675,487$0.0574255378$57729,176,684 AVA-0.66%6.77%1.77%
734RED$1,662,808$0.0127908275$186,382130,000,009 RED-0.54%-0.82%1.45%
735Nexium$1,654,963$0.0248789545$68266,520,584 NXC-0.68%-1.45%8.88%
736LikeCoin$1,635,793$0.0034541095$154,308473,578,765 LIKE-0.6%7.62%12.77%
737ClearPoll$1,628,186$0.2325983207$7,3866,999,991 POLL-1.34%-1.38%-4.76%
738BitcoinZ$1,621,980$0.0006053011$124,4632,679,625,243 BTCZ-1.28%4.34%4.54%
739Internxt$1,611,638$2.5597422219$10,144629,610 INXT-2.34%-3.55%-5.57%
740Relex$1,605,831$0.0015253302$50,5891,052,776,044 RLX-0.55%-1.19%-20.95%
741JET8$1,605,825$0.0032589914$148,287492,736,795 J8T-0.92%-1.84%6.48%
742ALIS$1,582,197$0.0406453788$2,94238,926,863 ALIS-0.47%3.75%-5.45%
743Peculium$1,578,201$0.0015089267$172,4171,045,909,546 PCL-0.2%0.33%-15.5%
744Pluton$1,573,695$1.8514073821$12,277850,000 PLU-2.96%-6.9%33.09%
745NPER$1,558,014$0.0312055669$55,43549,927,451 NPER-0.55%-0.9%-5.2%
746GoldCoin$1,543,552$0.0373881471$8,26341,284,516 GLD0.07%-3.73%-9.59%
747Bounty0x$1,540,435$0.0086751859$2,505177,567,948 BNTY-0.47%4.59%1.69%
748FarmaTrust$1,535,827$0.0025597117$3,018600,000,000 FTT-6.3%-7.87%-23.84%
749Zephyr$1,520,945$0.0120719012$3,949125,990,535 ZEPH-0.21%-0.08%15.32%
750Maecenas$1,519,311$0.0386719493$1,25539,287,162 ART-10.19%-12.66%-35.03%
751Internet of People$1,516,428$0.3083069124$130,9094,918,567 IOP0.68%-6.51%16.49%
752HollyWoodCoin$1,510,463$0.1708316857$302,4038,841,820 HWC-0.72%0.08%-2.04%
753ATLANT$1,509,284$0.0401919353$13,44937,551,901 ATL-0.69%-4.89%-1.14%
754Indorse Token$1,508,847$0.0406775369$16,32137,092,886 IND-0.22%0.96%1.56%
755Block Array$1,499,048$0.0219060671$1,78768,430,738 ARY-0.61%7.86%33.19%
756ZelCash$1,498,984$0.0397526122$7,52837,707,800 ZEL-0.69%0.83%19.67%
757LIFE$1,496,531$6.38384E-5$6,57623,442,468,688 LIFE-0.68%1.39%-10.29%
758MTC Mesh Network$1,485,045$0.0053263111$286,229278,812,988 MTC-0.42%-2%6.75%
759EventChain$1,482,135$0.0474275552$2,63431,250,497 EVC-2.16%-7.29%-16.52%
760Masari$1,474,690$0.1983125907$6,8237,436,191 MSR1.49%-5.33%-26.49%
761BetterBetting$1,472,111$0.0087624186$83,047168,002,767 BETR-1.17%-8.72%19.31%
762RealChain$1,471,498$0.0046177092$975,599318,663,988 RCT-0.22%-2.85%3.29%
763Sphere$1,467,942$0.4761500184$68,5263,082,940 SPHR-2.5%3.49%26.03%
764Upfiring$1,465,245$0.075372664$4,06219,440,000 UFR-1.11%-3.74%9.02%
765EncryptoTel [WAVES]$1,459,081$0.0234838671$17,04062,131,190 ETT-4.25%72.55%16.33%
766Social Send$1,453,627$0.0453199874$4,75732,074,754 SEND-2.31%1.28%26.03%
767Narrative$1,441,749$0.0307225803$129,15346,928,004 NRVE-0.44%4.38%29.79%
768Sentinel Chain$1,438,971$0.007294437$11,443197,269,666 SENC-0.5%-6.05%-1.04%
769Vice Industry Token$1,428,765$0.006191833$2,686230,749,949 VIT-0.59%-0.57%-2.4%
770SoMee.Social$1,406,334$0.0384518604$8,07436,573,897 ONG-3.23%13.63%100.82%
771ClearCoin$1,405,233$0.0026620633$1,831527,873,733 XCLR-3.46%7.57%-19.83%
772adbank$1,389,499$0.0023770019$50,106584,559,540 ADB-0.21%5.33%-1.82%
773DopeCoin$1,387,783$0.0118771035$1,070116,845,228 DOPE-0.69%-0.85%6.16%
774Helbiz$1,367,828$0.0021972362$318,786622,522,129 HBZ-1.83%0.31%12.51%
775Nasdacoin$1,361,122$0.07584706$7,38717,945,616 NSD-2.12%1.6%-3.93%
776Ethbits$1,356,630$0.8298998186$1,9121,634,691 ETBS-0.68%4.85%18.09%
777CyberFM$1,336,542$2.18389E-5$75,34661,200,000,000 CYFM-0.46%1.96%22.66%
778Lendingblock$1,327,303$0.0022316123$7,101594,772,963 LND0.11%1%20.01%
779TransferCoin$1,323,243$0.1989126431$80,6666,652,384 TX-1.53%-8.56%-12.16%
780REBL$1,314,031$0.0076708153$1,035171,302,626 REBL-0.48%-6.72%-19.51%
781Zilla$1,312,216$0.0324270826$65,96540,466,654 ZLA-0.47%-5.2%8.9%
782FintruX Network$1,307,280$0.0153797667$10,48285,000,000 FTX-0.53%0.24%11.93%
783Publica$1,301,837$0.070055531$10,03918,582,933 PBL-1.63%-5.92%-11.76%
784DPRating$1,294,860$0.0006002065$482,3532,157,356,850 RATING-0.04%-0.69%-4.54%
785Carboncoin$1,293,022$8.4006E-5$1,63815,392,021,968 CARBON-0.28%-4.21%18.09%
786Snovian.Space$1,273,301$0.0031441049$48,071404,980,448 SNOV0.57%-4.94%-8.95%
787Spectiv$1,272,713$0.0044622968$5,446285,214,834 SIG-0.73%-0.25%17.47%
788LOCIcoin$1,271,448$0.0313883383$12,11640,507,030 LOCI-1.07%0.11%1.42%
789NuBits$1,253,160$0.1141138013$201,23010,981,667 USNBT-3.58%11.15%10.27%
790Energi$1,238,539$0.2491145863$2,6824,971,766 NRG-4.3%-21.24%-20.72%
791PolicyPal Network$1,226,083$0.0030073492$465,568407,695,626 PAL-1.73%-9.03%10.98%
792Privatix$1,217,894$1.0297854977$1,8451,182,668 PRIX3.99%-6.26%-26.53%
793Sense$1,196,918$0.0049837115$32,335240,166,018 SENSE0.64%-41.09%-19.2%
794On.Live$1,193,555$0.0591004841$84,92320,195,355 ONL-0.62%-9.71%5.92%
795Origin Sport$1,186,664$0.0270401596$1,239,39543,885,238 ORS-0.58%0.03%-8.67%
796ExclusiveCoin$1,185,895$0.2436185672$4,8764,867,835 EXCL-0.65%2.33%4.53%
797HEROcoin$1,182,915$0.0098778093$65,433119,754,840 PLAY-0.59%-12.07%6.7%
798Travelflex$1,181,711$0.0149833337$31,63978,868,365 TRF8.4%-1.22%13.21%
799CannabisCoin$1,178,557$0.0152601147$13,78777,231,176 CANN-0.49%1.5%15.12%
800Nework$1,170,037$0.0079278239$514,599147,586,172 NKC-1.3%-8.93%-35.9%
801Engagement Token$1,167,121$0.0028106327$231,139415,252,149 ENGT0.61%10.23%-14%
802Kore$1,162,645$0.5748652205$51,3412,022,465 KORE0.24%-1.17%9.68%
803VeriumReserve$1,160,696$0.6448341607$5,1741,799,992 VRM-1.58%4.63%4.16%
804Penguin Coin$1,152,783$0.0001262849$25,7859,128,435,010 PENG-4.5%-15.25%-16.01%
805LALA World$1,149,307$0.0060142353$60,707191,097,719 LALA-0.81%-2.6%-4.86%
806Autonio$1,148,076$0.015317449$31,38474,952,138 NIO-0.44%4.84%-5.48%
807IP Exchange$1,144,994$0.0013776772$28,114831,104,382 IPSX-0.52%1.58%11.41%
808Dero$1,140,652$0.2833610454$19,9604,025,436 DERO-7.59%-2.78%-12.2%
809COPYTRACK$1,140,328$0.0497331716$1,09322,928,925 CPY-0.56%21.89%72.15%
810Insights Network$1,136,713$0.0084703124$30,442134,199,651 INSTAR-2.09%-3.73%0.3%
811Profile Utility Token$1,136,471$0.025093315$134,96945,289,804 PUT-0.24%-1.36%-19.45%
812Blue Protocol$1,133,529$0.0309324793$51836,645,278 BLUE-0.64%-4.5%-22.74%
813Morpheus Labs$1,130,455$0.0064026595$119,417176,560,198 MITX-0.52%1.07%28.7%
814Arionum$1,122,870$0.0150020352$24,69574,847,830 ARO-0.33%3.19%11.28%
815Oyster Shell$1,117,087$0.0131898995$6,56084,692,607 SHL0.55%-5.64%-1.06%
816HunterCoin$1,116,448$0.0469850974$96923,761,750 HUC-0.55%N/A10.07%
817SpreadCoin$1,110,740$0.1044762083$3,27510,631,509 SPR-0.69%5.95%10.9%
818Gladius Token$1,110,478$0.0768019454$2,16314,458,976 GLA1.72%-10.99%-12.04%
819MedicCoin$1,103,909$0.0052362838$3,537210,819,248 MEDIC-0.39%-0.38%-2.91%
820Pure$1,103,601$0.0764784602$84914,430,217 PUREX-0.68%10.3%-4.49%
821Stellite$1,097,606$0.0001915153$4,3415,731,162,978 XTL-0.68%0.6%-0.87%
822HeartBout$1,096,915$0.0206205441$53,26853,195,267 HB-0.41%-3%-12.23%
823Nimiq Exchange Token$1,092,183$0.10401746$60,48210,500,000 NET-0.19%1.31%-14.48%
824Zippie$1,071,566$0.0049820416$1,736215,085,801 ZIPT-0.68%-2.06%22.56%
825B3Coin$1,069,540$0.0014582071$769733,462,687 KB3-0.56%-25.5%-25.22%
826Payfair$1,068,127$0.012001464$15,47388,999,687 PFR0.74%-0.97%29.56%
827Smartshare$1,058,766$0.0003471438$261,9223,049,934,937 SSP-1.33%-5.6%-25.76%
828Cryptosolartech$1,054,320$0.0164023082$56864,278,763 CST2.18%-2.2%11.75%
829Devery$1,051,540$0.016712756$167,55562,918,410 EVE-3.96%1.2%-28.26%
830MyWish$1,041,112$0.0544366485$3,48719,125,212 WISH-0.68%1.08%-2.48%
831Sp8de$1,039,648$0.0001703468$45,9826,103,123,965 SPX-0.45%-16.03%-4.33%
832Universal Currency$1,036,928$0.0686578851$57,36015,102,831 UNIT-1.63%1.64%0.77%
833AVINOC$1,029,795$0.0027873697$67,664369,450,613 AVINOC1.51%9.4%-9.08%
834ZEST$1,021,039$0.485154074$15,7732,104,566 ZEST-5.59%-19.41%-14.19%
835Karbo$1,010,662$0.155777369$2,2456,487,864 KRB-0.6%N/A-1.74%
836LiteDoge$1,009,424$6.6911E-5$95615,086,052,058 LDOGE-0.21%13.68%-8.08%
837HOQU$993,658$0.0065753601$1,352,355151,118,386 HQX2.3%7.23%10.68%
838Syndicate$987,698$0.0505690868$15,15719,531,650 SYNX-0.71%-1.1%14.86%
839Pareto Network$987,631$0.0037689421$4,244262,044,567 PARETO-5.33%-10.54%6.06%
840nUSD$973,896$0.9943696731$141,406979,410 NUSD-0.17%-0.26%-0.31%
841Memetic / PepeCoin$972,773$0.0417002688$13,17723,327,740 MEME-0.71%-1.21%3.95%
842Ergo$970,825$2.4435568367$1,491397,300 EFYT-0.94%17.33%-1.65%
843Traceability Chain$967,233$0.0051477401$236,057187,894,676 TAC13.61%-4.38%9.48%
844NEVERDIE$957,195$0.0233438192$3,84441,004,200 NDC-0.45%4.95%1.36%
845Miners' Reward Token$955,360$0.0955359585$1,14710,000,000 MRT-0.94%8.43%-0.04%
846EverGreenCoin$920,694$0.0672653322$31,44213,687,494 EGC-1.54%32.08%43.44%
847Knoxstertoken$916,492$0.0083533791$41,914109,715,074 FKX-0.6%-2.77%18.07%
848Bela$915,714$0.0241779024$2,49337,874,004 BELA-0.77%-2.74%-3.45%
849Denarius$912,607$0.2454625963$2,1063,717,907 DNR-1.81%-0.7%80.3%
850Maverick Chain$910,949$0.0086809742$224,397104,936,231 MVCN/A4.11%14.54%
851Own$910,136$0.0154156752$9,66059,039,662 CHX-0.65%-1.49%17.2%
852Utrum$907,399$0.0280060804$5,22532,400,064 OOT10.67%7.86%45.66%
853e-Gulden$905,333$0.0534059923$1,99716,951,897 EFL-1.02%-1.8%7.9%
854Digital Insurance Token$900,538$0.0042959132$4,349209,626,784 DIT5.02%61.73%98.42%
855Worldcore$899,464$0.0050502356$2,137178,103,291 WRC-0.1%-25.91%0.36%
856Starbase$895,109$0.0047739162$1,713187,500,000 STAR-0.45%0.7%41.82%
857Monkey Project$889,547$0.4692917736$2,6021,895,510 MONK-0.45%-2.54%4.06%
858Bitcoin Incognito$888,509$0.1325732654$4,7876,702,019 XBI-0.4%34.48%66.84%
859Webcoin$882,756$0.026996624$502,09032,698,754 WEB2.31%-5.01%-28.47%
860ShareX$870,189$0.001348053$18,746645,515,075 SEXC-0.44%11.73%21.73%
861Turtlecoin$858,217$3.58386E-5$5,29123,946,731,488 TRTL-0.85%-5.23%16.21%
8620xcert$849,040$0.007382958$161,698115,000,000 ZXC-0.25%-2.62%-2.04%
863Fire Lotto$836,954$0.0401652491$2,08620,837,768 FLOT-0.66%-3.77%2.97%
864RussiaCoin$833,266$0.0994603013$6818,377,873 RC-0.68%7.36%-0.34%
865ACE (TokenStars)$830,550$0.0711434933$236,03211,674,289 ACE-2.44%-6.3%47.33%
866Iungo$822,129$0.0205532186$1,77440,000,000 ING-1.37%9.12%15.79%
867eBoost$813,302$0.0406650911$9,57120,000,000 EBST0.5%-5.21%8.32%
868CFun$811,458$0.001889618$32,816429,429,737 CFUN-2.39%-2.04%-18.2%
869Voise$799,300$0.0015323244$532521,625,806 VOISE-0.68%-8.65%-5.27%
870GCN Coin$795,311$4.9587E-6$1,222160,386,710,000 GCN-0.77%-3.89%-37.96%
871Thrive Token$789,572$0.0083972212$34,50494,027,807 THRT-0.49%2.08%-0.82%
872SkinCoin$769,581$0.0087270371$11,48888,183,483 SKIN7.93%10.33%3.48%
873FantasyGold$766,550$0.0797980595$1,2999,606,118 FGC-0.68%76.58%97.34%
874VULCANO$764,341$0.0080794918$2,47694,602,568 VULC-2.25%-12.47%-31.72%
875Zero$759,274$0.1856239992$1,6904,090,385 ZER-1.86%-1.59%-4.47%
876Argentum$751,446$0.0735627209$1,48710,215,037 ARG-3.5%15.22%80.01%
877Naviaddress$743,407$0.0030649514$109,222242,550,845 NAVI-0.66%1.55%-2.06%
878Bitcoin Plus$742,593$6.4945215601$281,073114,341 XBC5.91%-63.64%-74.03%
879The ChampCoin$735,580$0.0044600686$7,638164,925,727 TCC-0.68%-6.3%3.36%
880BlockCAT$734,859$0.099843332$6057,360,121 CAT-0.68%0.41%-0.15%
881Giant$733,090$0.4601151952$2,1841,593,274 GIC-1.58%0.01%-13.7%
882Auctus$729,051$0.0427922662$6,40617,036,982 AUC-0.5%8.5%9.92%
883Zoin$727,733$0.0396005326$2,52218,376,841 ZOI0.64%-0.36%8.11%
884GoldMint$721,066$0.376536197$21,8101,914,997 MNTP-0.11%-10.47%13.07%
885Altcoin$720,123$5.8463258859$3,663123,175 ALT23.98%-1.31%-20.8%
886ShowHand$716,563$1.15738E-5$662,84761,912,434,418 HAND-2.73%0.16%4.22%
887BoutsPro$711,465$0.0092862103$20,31076,615,188 BOUTS-4.55%-3.3%-23.77%
888WeAreSatoshi$701,623$0.0285996245$3,17024,532,587 WSX-8.45%0.16%-25.5%
889Breakout$693,153$0.0365794305$76018,949,258 BRK-0.68%-4.6%-0.83%
890Tokia$659,702$0.0156567082$31,44142,135,421 TKA-0.2%-0.94%4.29%
891Dix Asset$656,949$6.5695E-6$1,708100,000,000,000 DIX195.49%17.1%3.24%
892Leadcoin$654,849$0.0008348411$22,660784,399,592 LDC-0.86%2.14%7.29%
893EZToken$652,803$0.0567407729$10,50311,505,000 EZT-0.68%-1.96%-4.91%
894PetroDollar$651,391$0.0101790484$1,10863,993,275 XPD-0.68%4.75%-36.4%
895SnowGem$648,835$0.0846439873$39,5267,665,460 XSG-0.39%3.36%-20.66%
896ATBCoin$647,168$0.0153947567$670,89442,038,227 ATB-0.32%-20.05%-53.44%
897imbrex$639,009$0.0737821612$7878,660,756 REX-0.89%-23.72%-3.96%
898Galactrum$634,629$0.2914225132$3,6322,177,693 ORE-0.64%11.08%-4.25%
899Parkgene$632,675$0.0022614854$11,040279,760,863 GENE-4.1%-10.49%-28.27%
900Invacio$627,153$0.019150249$4,34732,749,059 INV3.15%5.71%20.38%
901TrustPlus$624,749$0.0194707265$71832,086,595 TRUST-0.68%0.55%0.72%
902Chronologic$623,997$0.8123497423$1,779768,139 DAY-5.31%-7.13%-2.75%
903Truegame$619,321$0.0093961833$18,85265,912,018 TGAME-0.39%1.72%5.26%
904Aigang$606,875$0.029197841$47,10720,784,942 AIX-0.08%-0.19%11.74%
905RusGas$602,709$0.0003319599$6,6671,815,607,016 RGS-0.68%0.6%-13.94%
906Photon$590,604$2.38244E-5$88824,789,878,074 PHO-0.83%3.5%2.48%
907Xchange$584,857$0.2947882038$32,5681,983,991 XCG0.12%18.21%N/A
908MetaMorph$579,646$0.0121710517$15,26647,624,951 METM0.85%-9.3%7.11%
909Bitcoin Token$570,050$5.98598E-5$5,6529,523,095,401 BTK-0.59%2.67%28.07%
910CYCLEAN$568,134$0.0122641727$7,017,72046,324,661 CCL1.59%4.84%-47.14%
911Forty Seven Bank$563,210$0.1604798487$423,9413,509,535 FSBT-0.59%1.35%11.47%
912Creditbit$558,393$0.0334513465$84616,692,700 CRB-0.68%3.09%6.84%
913Bonpay$554,677$0.0491285936$23,57111,290,301 BON-2.38%-1.06%-17.89%
914Daneel$549,047$0.0147169826$3,12537,307,047 DAN-0.69%-4.5%-3.52%
915Tattoocoin (Standard Edition)$548,377$0.0060646525$59690,421,856 TSE-0.68%0.51%N/A
916PlatinumBAR$548,272$0.3794325795$1,2151,444,978 XPTX-0.68%28.97%23.37%
917Hush$538,824$0.1129412784$11,9324,770,838 HUSH3.95%-3.71%-0.72%
918TrezarCoin$537,162$0.0056118904$78295,718,600 TZC-0.69%2.9%-16.62%
919MicroMoney$536,803$0.0426118705$69,64012,597,494 AMM4.38%-3.29%4.03%
920eBitcoin$534,060$0.0282614572$1,86118,897,126 EBTC-0.55%4.32%-4.53%
921Magi$530,061$0.0651362408$1,0498,137,727 XMG0.74%0.06%7.45%
922Bytecent$528,564$0.2282224501$9,1012,316,003 BYC-3.74%27.53%62.67%
923Viuly$527,314$0.0006027093$2,070874,906,642 VIU1.47%-2.56%-12.21%
924I0Coin$522,682$0.0248969946$75920,993,780 I0C-0.68%-24.55%7.74%
925Jury.Online Token$521,379$0.0580929873$43,5548,974,909 JOT-0.68%3.35%3.54%
926FUTURAX$520,851$0.000135312$31,8953,849,261,478 FTXT-1.96%-18.33%-29.1%
927BiblePay$518,588$0.0005514685$3,125940,375,690 BBP-0.69%7.93%12.23%
928CyberMusic$518,547$3.60102E-5$195,60814,400,000,000 CYMT3.14%53.12%122.62%
929Akroma$515,889$0.0354941769$57414,534,478 AKA-10.33%-10.1%-17.23%
930Ryo Currency$512,438$0.0876858556$8315,844,027 RYO-0.48%-0.56%-15.88%
931Condensate$512,151$0.0016785308$507305,118,364 RAIN2.02%-5.68%-36.37%
932TEAM (TokenStars)$506,942$0.0479924022$31,57710,562,969 TEAM0.16%0.26%38.74%
933Monoeci$505,953$0.069456231$8,5097,284,493 XMCC-1.62%6.9%0.17%
934Kryll$495,414$0.0451739967$30,50010,966,804 KRL-0.6%0.15%9.62%
935Proton Token$492,463$0.0002713038$32,9381,815,171,313 PTT-1.46%-8.81%-10.44%
936Oceanlab$489,806$0.0105334524$94846,500,000 OCL-0.87%-0.77%1.38%
937808Coin$489,190$1.094E-6$1,960447,175,766,901 808-0.62%-0.14%-28.81%
938Nullex$488,374$0.0120654666$2,25040,477,042 NLX-0.94%4.84%2.43%
939Xenon$483,681$0.0016122713$551300,000,000 XNN0.79%-8.65%3.47%
940Bigbom$481,953$0.0015142475$169,020318,278,791 BBO-0.43%0.08%9.47%
941UnbreakableCoin$473,823$0.2079856622$2,6942,278,150 UNB3.04%0.84%10.39%
942Kalkulus$462,937$0.0386570585$10,36911,975,490 KLKS-1.07%0.22%-10.6%
943BlitzPredict$459,234$0.0013053375$26,817351,812,338 XBP-0.54%0.76%7.49%
944SyncFab$451,617$0.0027977339$1,290161,422,359 MFG1.04%-6.91%-1.05%
945Dorado$447,513$0.0014644515$27,239305,583,782 DOR0.69%-5.84%-11.96%
946Hurify$443,948$0.0023088061$39,969192,284,481 HUR0.3%11.46%-1.83%
947Amon$443,217$0.0018024185$5,807245,901,404 AMN0.06%-4.79%-7.21%
948Commercium$437,935$0.0161599138$2,94027,100,072 CMM-2.89%-5.16%31.88%
949Ignition$435,141$0.4698579959$661926,112 IC1.54%2.89%1.62%
950Coinlancer$428,958$0.0060701537$4,09470,666,779 CL-0.68%-12.09%-12.04%
951Sapien$428,691$0.0021386646$121,012200,447,912 SPN-0.45%-3.09%17.52%
952Zetacoin$427,439$0.0025343864$44,321168,655,693 ZET6.04%5.63%18.08%
953QYNO$426,956$0.1180916626$180,8273,615,460 QNO-2.16%-9.7%24.83%
954BunnyCoin$422,845$4.1038E-6$2,865103,036,607,564 BUN6.79%3.18%6.44%
955Gold Poker$418,070$0.4258965219$151,308981,623 GPKR21.11%-2.6%5.34%
956Kolion$414,491$0.5916864759$4,235700,524 KLN-0.83%1.65%-2.51%
957Bitmark$414,294$0.0427309421$69,0009,695,417 BTM3.38%-23.25%-67.06%
958CampusCoin$408,947$0.000831936$3,224491,560,051 CMPCO-0.65%0.39%-12.12%
959Blocknode$407,641$0.0066442189$8,43061,352,764 BND-1.3%-4.74%-14.77%
960Bridge Protocol$406,102$0.0017803915$564228,097,040 TOLL-0.6%3.46%-3.8%
961Soma$400,333$0.0601946239$101,6106,650,645 SCT-0.45%12.55%-4.91%
962Paymon$398,380$0.0006517714$4,711611,226,584 PMNT0.35%-4.35%0.77%
963Deutsche eMark$397,376$0.0094618624$1,53041,997,618 DEM-2.83%1.08%44.47%
964Equal$395,517$0.0010294228$15,044384,212,570 EQL-0.47%-7.77%-4.06%
965More Coin$388,465$0.1942325981$2,6202,000,000 MORE-6.21%1.84%19.72%
966WandX$388,168$0.031702331$1,58812,244,135 WAND-0.73%3.34%-12.76%
967Beetle Coin$386,236$0.0025220706$7,419153,142,288 BEET-7.07%-11.63%-9.54%
968Creativecoin$384,765$0.0234854132$67916,383,138 CREA-0.78%-5.05%-3.45%
969bitJob$383,641$0.0079851938$32,69448,043,991 STU-0.54%-1.99%41.97%
970STRAKS$383,540$0.0473528646$1,5878,099,626 STAK-0.74%11.29%23.27%
971Cashcoin$383,487$0.0080436132$956,06047,675,905 CASH-0.68%-2.49%15.01%
972Aditus$377,698$0.0016133302$135,990234,110,888 ADI-0.65%1.17%25.46%
973CatoCoin$376,423$0.3447276169$1,2161,091,942 CATO-0.66%8%-15.87%
974Pylon Network$369,496$0.9467880161$89,883390,262 PYLNT0.07%-20.11%-34.79%
975Version$365,878$0.0007022229$646521,028,619 V-0.68%25.87%37.22%
976Ellaism$364,132$0.030586234$78811,905,081 ELLA1.41%6.23%6.05%
977Signals Network$362,783$0.0041352011$1,11987,730,501 SGN-0.45%-8.64%-6.93%
978Fox Trading$361,433$0.0514129445$565,4037,030,000 FOXT-0.45%1.56%8.7%
979OP Coin$356,135$0.000191575$1,3601,858,984,784 OPC-0.68%-19.83%-23.02%
980Suretly$355,276$1.6004169989$64,756221,990 SUR-0.58%4.24%11.31%
981DaTa eXchange$352,706$0.0159596119$2,18722,099,932 DTX-0.68%-17.27%-31.14%
982APR Coin$348,615$0.0871748124$1,1183,999,039 APR-5.7%-14.18%-31.92%
983Innova$340,812$0.076733814$1,1294,441,484 INN-0.68%-12.66%-11.69%
984Bionic$340,105$0.0006858877$10,776495,861,064 BNC0-5.23%0.57%20.71%
985BitCoen$339,986$0.048569474$9,7937,000,000 BEN-0.14%-17.95%N/A
986Blocklancer$339,187$0.0028232561$1,986120,140,384 LNC-0.38%1.3%-15.52%
987BitRewards$333,244$0.00126813$22,040262,783,626 BIT-0.45%-0.91%14.5%
988BriaCoin$330,420$0.444453455$10,353743,431 BRIA-0.32%11.12%27.97%
989XGOX$324,314$0.0001362931$2,6842,379,530,425 XGOX-0.34%7.61%-1.37%
990White Standard$321,614$0.9937083959$148,769323,650 WSD-0.51%0.61%4.1%
991BitWhite$320,862$0.008832991$38,57336,325,371 BTW-0.08%0.72%-22.19%
992bitSilver$320,833$14.7437386974$2,56221,761 BITSILVER0.06%2.2%-0.16%
993AB-Chain RTB$318,480$0.0282304321$10,58811,281,455 RTB-0.46%0.77%16.87%
994ZINC$311,229$0.0839209456$13,3733,708,596 ZINC8.7%3.61%18.06%
995BitStation$303,191$8.41219E-5$2,8203,604,185,603 BSTN-0.45%29.1%-7.78%
996BrokerNekoNetwork$302,644$0.0001010637$81,4822,994,585,916 BNN-2.42%-2.89%78.6%
997Mao Zedong$301,408$0.0479426741$5866,286,844 MAO-0.68%-4.53%-3.86%
998IGToken$294,603$0.0001692369$665,7061,740,774,251 IG-0.59%13.92%-11.46%
999EtherGem$293,318$0.028080939$3,43910,445,448 EGEM-0.53%8.26%-17.58%
1000Tourist Token$291,470$5.11465E-5$218,0635,698,732,242 TOTO-0.62%-12.14%-11.14%
1001DigitalPrice$290,437$0.0146828429$80119,780,674 DP-0.68%2.84%-1.24%
1002VIVO$290,250$0.106385506$1,4872,728,287 VIVO-0.23%-0.29%-1.11%
1003Elysian$285,004$0.0035608856$176,60780,037,472 ELY-0.49%-0.26%17.62%
1004Senderon$283,608$0.0063838448$3,97044,425,900 SDRN-0.68%21.05%138.5%
1005Rupaya$282,349$0.0075690252$77937,303,210 RUPX-0.68%5.28%-43.76%
1006Rupee$260,048$0.0105639426$1,55624,616,597 RUP-0.17%-3.77%-19.53%
1007PeepCoin$259,432$1.0853E-5$4,13423,904,249,712 PCN-1.63%-1.94%14.26%
1008Onix$252,908$0.0023620226$1,185107,072,781 ONX0.22%0.83%7.24%
1009BBSCoin$249,110$3.9879E-6$54762,466,271,956 BBS-2.92%30.09%-6.91%
1010Citadel$248,274$0.0233648718$1,70810,625,952 CTL-0.68%-4.21%-10.95%
1011ProCurrency$241,639$0.002425861$1,86399,609,715 PROC-0.68%9.23%14.58%
1012SGPay$237,191$0.1185954816$87,6582,000,000 SGP-0.45%16.53%-20.15%
1013FirstCoin$230,692$0.0073921886$1,07231,207,528 FRST-0.42%-0.03%-8.3%
1014Authorship$229,434$0.0022949913$19,49299,971,428 ATS-0.45%-3.35%25.5%
1015XDNA$226,297$0.1303570815$4,6671,735,976 XDNA-1.12%1.75%-3.77%
1016Intelligent Trading Foundation$224,027$0.0228601184$1,9779,799,899 ITT-0.45%-21.34%-10%
1017DraftCoin$223,786$0.0279122596$4,5858,017,476 DFT4.73%4.4%7.42%
1018Obsidian$208,503$0.0083401284$1,79225,000,000 ODN-0.79%-22.15%-51.56%
1019Jetcoin$204,728$0.0300025337$18,4466,823,701 JET-0.58%0.66%17.59%
1020Sharechain$203,308$7.99158E-5$2,1462,544,023,561 SSS-0.45%-32.09%-45.53%
1021United Crypto Community$201,717$0.0861819042$1,2092,340,593 UCOM11.73%13.18%-16.89%
1022Lobstex$198,883$0.0301379275$24,3146,599,082 LOBS4.74%-36.04%4.94%
1023Bank Coin$197,290$0.0319192238$7176,180,917 BANK-0.68%-2.95%65.99%
1024Earth Token$183,638$0.0008944872$46,759205,300,250 EARTH-13.51%6.93%19.52%
1025Minereum$182,617$0.0469753218$7353,887,516 MNE-4.99%5.79%8.05%
1026TEKcoin$180,542$0.0001276769$1,3891,414,054,562 TEK-0.68%10.98%26.93%
1027Havy$178,922$3.11568E-5$21,5395,742,624,565 HAVY3.06%-2.13%58.14%
1028Linx$178,739$0.006128491$89829,165,223 LINX0.89%-4.26%-9.13%
1029CryptoFlow$176,859$0.0065115217$14,38927,160,903 CFL-0.19%-4.61%N/A
1030Ethereum Monero$172,743$0.0147024$12,68111,749,326 EXMR-0.41%7.8%18.39%
1031Datarius Credit$168,231$0.0013168132$330,190127,756,071 DTRC-0.97%-0.98%14.75%
1032Blakecoin$165,550$0.0084955102$74219,486,727 BLC-3.34%2.13%3.82%
1033RouletteToken$161,774$0.015831935$4,15610,218,188 RLT0.13%-0.97%5.63%
1034Skeincoin$160,806$0.0119377897$56613,470,343 SKC-0.68%-10.67%-37.51%
1035AceD$158,567$0.0803793655$7241,972,736 ACED-0.63%-16.29%-6.12%
1036XOVBank$154,673$0.003248853$13,95847,608,635 XOV-1.94%-1.51%-20.47%
1037Unify$150,656$0.0084349787$1,75917,860,831 UNIFY0.03%-12.3%0.15%
1038WhaleCoin$144,479$0.0141752863$92,35310,192,294 WHL-4.41%-2.87%-9.42%
1039PutinCoin$142,969$0.000260526$4,543548,769,825 PUT-0.68%-0.71%-19.94%
1040DeusCoin$141,000$0.012725795$2,09911,079,837 DEUS-0.68%-9.68%-34.01%
1041BitcoiNote$138,273$0.0146833648$5509,416,952 BTCN-0.65%23.8%17.68%
1042CannaCoin$138,083$0.0293656859$9664,702,188 CCN-0.68%-5.73%17.6%
1043SagaCoin$137,678$0.0259822278$1,4055,298,948 SAGA12.28%14.44%-4.21%
1044Bitsum$135,253$0.0001322935$1,5971,022,372,624 BSM-0.7%4.24%-23.82%
1045Transcodium$133,375$0.0037347441$1,17735,711,897 TNS-0.72%-1.08%-0.08%
1046CROAT$129,999$0.0036387915$88235,725,809 CROAT-33.4%8.2%-9.06%
1047DeltaChain$129,829$2.89831E-5$5324,479,488,833 DELTA-0.45%-13.38%-5.04%
1048Veros$128,300$0.0082215442$1,31815,605,350 VRS-0.76%2.59%6.98%
1049Crowdholding$127,504$0.0008854176$3,765144,004,852 YUP-0.45%4.58%5.59%
1050Thunderstake$120,341$0.0006383845$1,245188,508,791 TSC1.55%-7.03%-26.72%
1051Digital Money Bits$119,011$0.001342209$1,33288,667,644 DMB-0.68%5.75%2.26%
1052Printex$115,747$0.0118739513$1,4509,747,997 PRTX-0.68%-20.51%-39.71%
1053Bitblocks$115,147$0.0040569917$98328,382,257 BBK-0.84%4.06%11.78%
1054Accelerator Network$114,908$0.2103476848$900546,275 ACC-0.68%0.69%-7.97%
1055ZCore$114,868$0.0695345574$1,9231,651,960 ZCR-0.78%-7.78%-5.06%
1056Ethereum Gold$112,998$0.0094165301$2,54512,000,000 ETG-19.65%-32.02%-13.57%
1057TokenDesk$111,358$0.0108342111$12,99210,278,325 TDS-1.23%2.93%37.62%
1058Carebit$107,446$0.0010951343$53698,112,228 CARE-0.68%-25.78%-4.81%
1059EthBet$107,313$0.0126182806$7078,504,600 EBET-0.45%N/A-31.03%
1060Zoomba$102,978$0.0208701466$7804,934,249 ZBA-15.34%-22.01%-32.06%
1061ArbitrageCT$101,479$0.0011236239$1,11290,313,617 ARCT-0.29%6.84%-16.23%
1062Plancoin$101,306$0.0185131498$3,8115,472,115 PLAN-0.68%-27.08%-23.53%
1063Bitcoin Fast$99,254$0.006128491$4,83216,195,518 BCF-3.69%-1.23%-2.76%
1064ELTCOIN$91,230$0.0010136685$1,76090,000,000 ELTCOIN-0.45%-5.74%7.03%
1065MCAP$87,882$0.0083776631$4,78710,490,000 MCAP-1.08%8.46%7.17%
1066Desire$84,527$0.0174953272$8,2494,831,424 DSR5.03%4.64%6.07%
1067Coin(O)$80,728$0.0007660614$574105,381,013 CNO-0.68%-24.55%N/A
1068Litecoin Plus$74,439$0.0395798375$5461,880,733 LCP-2.21%-3.19%-6.53%
1069XMCT$74,168$0.0057395583$174,91812,922,312 XMCT-0.2%-5.37%-3.92%
1070Bitether$72,736$0.0041149451$24,99617,675,990 BTR2.6%4.97%28.15%
1071Arion$72,271$0.0125297863$7645,767,906 ARION-0.31%1.11%6.85%
1072Pascal Lite$71,815$0.0142998123$2,2815,022,100 PASL-0.68%12.68%77.71%
1073Peerguess$61,545$0.0017463776$93535,241,678 GUESS-0.59%5.74%4.66%
1074Nitro$57,797$0.0056967029$1,87210,145,734 NOX-0.61%9.17%-31.79%
1075Garlicoin$53,786$0.0042774981$68912,574,285 GRLC-2.24%-3.25%16.62%
1076EagleCoin$52,922$0.0252800252$1,2412,093,421 EAGLE116.1%7.09%103.09%
1077Tokugawa$52,828$0.0517091425$6121,021,644 TOK-0.68%-1.88%8.33%
1078Steneum Coin$52,809$0.0180435356$2,0582,926,779 STN-3.3%1.65%-29.09%
1079Help The Homeless Coin$52,685$0.0001915153$698275,095,000 HTH-0.68%9.72%-0.1%
1080Thore Cash$50,743$0.0119496005$214,0494,246,430 TCH1.47%-6.96%-27.34%
1081HomeBlockCoin$43,208$0.0086415798$6765,000,000 HBC0.73%18.77%-5.37%
1082BitF$38,579$0.0372636282$8251,035,293 BITF-0.6%-3.82%-24.27%
1083Octoin Coin$33,198$0.0816433517$469,029406,626 OCC-0.37%-59.47%-68.12%
1084Mainstream For The Underground$31,491$0.0001285365$24,227245,000,000 MFTU-0.67%-0.26%-30.36%
1085Ether Kingdoms Token$27,194$0.0874069298$58,611311,117 IMP0.89%24.1%16.48%
1086Asiadigicoin$22,282$0.0008937383$6,22024,931,054 ADCN-0.68%-25.87%13.83%
1087SpeedCash$13,779$0.0239736919$506574,745 SCS-0.68%42.21%-76.9%
1088GeyserCoin$4,030$0.0859903889$7,43046,864 GSR-0.68%8.41%3.92%
1091United Traders Token$13,053,622$0.3495926054$15637,339,525 UTT-0.25%-11.07%-3.22%
1093Ternio$10,467,843$0.0255800572$337409,218,896 TERN-1.01%2.86%28.84%
1094Credo$9,478,143$0.0172363808$9549,891,703 CREDO-18.26%-20.62%-33.56%
1095Scorum Coins$7,849,387$0.2682168734$47029,265,075 SCR4.11%31.61%7.51%
1097Ecobit$6,525,708$0.0146828429$10444,444,444 ECOB-0.45%N/A-2.33%
1098Russian Miner Coin$6,089,526$4040.82690353$481,507 RMC-0.68%0.6%-2.73%
1100AsiaCoin$5,406,145$0.0029365686$351,840,973,556 AC3.83%5.17%-14.71%
1101BitDice$5,362,430$0.0766061371$10770,000,000 CSNO-0.68%9.75%19.07%
1102Rise$5,071,503$0.0393065694$299129,024,320 RISE-0.66%-30.17%28.38%
1103Primalbase Token$4,220,444$3376.35539215$1761,250 PBT-0.91%-1.41%-8.24%
1104Karma$3,743,620$0.0020998433$231,782,809,241 KRM-0.21%-3.95%13.64%
1105Gambit$3,670,093$3.1801761048$4351,154,053 GAM-0.68%4.25%-14.68%
1106XPA$3,006,067$0.0525740663$28157,177,751 XPA-0.42%129.22%74.69%
1107CHIPS$2,922,175$0.1391820372$020,995,342 CHIPS-0.64%12.36%117.14%
1108ShipChain$2,563,792$0.0124200324$220206,423,903 SHIP-2.79%-6.34%-16.25%
1109C2C System$2,517,261$0.0083917192$228299,969,680 C2C-0.68%-1.3%-1.32%
1111Tokes$2,196,794$0.6421305467$1603,421,102 TKS-0.68%2.14%0.8%
1112Bitcrystals$2,157,404$0.093170094$40623,155,546 BCY-7.07%-5.35%-9.78%
1113FoodCoin$2,138,674$0.0053622703$384398,837,470 FOOD9.8%9.78%29.99%
1114Sharpe Platform Token$2,118,260$0.1232969817$34917,180,144 SHP-0.73%-0.44%16.84%
1115REAL$2,051,725$0.2040336152$2610,055,817 REAL-0.01%-15.38%-14.87%
1117SounDAC$1,965,934$0.1348210582$19414,581,806 XSD-5.49%-10.56%-24.6%
1118bitqy$1,965,628$0.0006314925$503,112,670,515 BQ-0.62%N/A-31.81%
1119Soniq$1,915,945$0.0425765362$33545,000,020 SONIQ-0.68%-1.19%-14.64%
1120Target Coin$1,824,049$0.0019151534$37952,429,892 TGT-0.68%N/A0.64%
1121Fluz Fluz$1,766,145$0.0086245948$152204,780,000 FLUZ-0.45%-4.46%1.36%
1122Sociall$1,653,845$0.0989495938$1116,714,020 SCL-0.69%-8.27%11.39%
1123BlueCoin$1,642,551$0.0028581823$480574,683,675 BLU-0.68%12.59%-0.14%
1125Breakout Stake$1,600,579$0.2553537903$4236,268,082 BRX-0.68%-5.71%20.51%
1126LatiumX$1,515,674$0.0180036036$8084,187,280 LATX-0.68%-1.9%-2.07%
1127MaxCoin$1,494,512$0.0243224485$22461,445,805 MAX-0.68%-3.45%-1.36%
1128Coinvest$1,419,810$0.1396326756$10810,168,177 COIN-0.6%1.05%0.22%
1129Bee Token$1,416,479$0.0080967301$284174,944,542 BEE-0.02%5.17%17.15%
1130Vezt$1,403,128$0.0228159544$2561,497,674 VZT-0.45%17.67%-75.61%
1131Starta$1,392,576$0.2678022876$115,200,017 STA-0.68%18.69%18.49%
1132CryptoCarbon$1,377,657$0.0557965657$6324,690,718 CCRB-0.68%-0.55%-11.48%
1133Local World Forwarders$1,328,000$0.0136628692$6797,197,772 LWF-0.67%-9.17%-25.84%
1134Zeitcoin$1,315,095$3.55708E-5$5536,971,219,761 ZEIT0.06%-5.99%-2%
1135Cryptopay$1,293,225$0.018927421$20368,325,467 CPAY-0.45%16.4%30.83%
1136PoSW Coin$1,286,581$0.0291741705$11144,100,000 POSW-4.81%N/A-14.21%
1137Atmos$1,285,516$0.0127676895$9100,685,116 ATMOS-0.68%0.6%-0.16%
1138Astro$1,219,608$0.3680353704$203,313,833 ASTRO-0.45%-24.72%-12.36%
1140HelloGold$1,166,301$0.0044340207$349263,034,654 HGT-0.66%11.22%13.28%
1141Gatcoin$1,159,666$0.0021886205$380529,861,449 GAT-1.23%4.75%-5.25%
1142FidentiaX$1,152,238$0.0109736981$50105,000,000 FDX-0.45%20.09%5.15%
1143HEAT$1,147,635$0.0315272774$30336,401,325 HEAT-0.68%7.3%3.09%
1144HyperStake$1,099,005$0.0008186541$4841,342,453,978 HYP-0.68%-2.57%0.84%
1145Tokenbox$1,078,915$0.0946371048$16111,400,546 TBX-0.45%29.35%38.98%
1146BitClave$1,069,809$0.0021336683$181501,394,406 CAT-0.63%1.86%12.07%
1148Fidelium$1,022,682$0.0086820289$97117,792,948 FID-0.68%80.03%14.96%
1149PHI Token$961,317$0.1910287527$675,032,314 PHI-0.65%4.32%100.94%
1150Speed Mining Service$959,303$9.1641444194$241104,680 SMS-0.38%2.05%-18.43%
1151Uniform Fiscal Object$957,807$0.000260456$1163,677,421,262 UFO-0.78%2.61%-22.27%
1152NobleCoin$896,106$0.0003830307$1072,339,516,092 NOBL-0.68%-13.77%-20.12%
1153Opus$894,252$0.0063838448$27140,080,549 OPT-0.68%0.6%0.59%
1154Bitswift$893,257$0.2299460882$863,884,635 BITS-0.68%1%17.77%
1155Lampix$888,615$0.0065666669$417135,322,017 PIX-1.12%-0.29%6.23%
1156Sovereign Hero$873,649$183.03971713$24,773 HERO-0.24%-0.55%-1.89%
1157Neutron$851,014$0.0224072951$17437,979,344 NTRN-0.68%0.89%-12.74%
1158View$834,198$0.0246868489$15133,791,209 VIEW-0.58%7.15%27.39%
115942-coin$831,551$19798.858816$25142 420.15%-9.2%-21%
1160Hackspace Capital$818,732$0.002531101$340323,468,764 HAC-0.68%-16.74%32.05%
1161BuzzCoin$802,988$4.02584E-5$219,945,844,260 BUZZ-0.15%6.9%-26.99%
1162Darcrus$796,808$0.0585871825$513,600,388 DAR-0.94%-9.22%-43.24%
1164Sumokoin$736,554$0.1027799006$477,166,319 SUMO-0.68%0.6%0.59%
1167HireMatch$728,157$0.0225867223$19732,238,260 HIRE-0.12%24.15%20.4%
1168Verify$725,265$0.0536880567$31413,508,864 CRED-0.45%-15.45%1.22%
1169ChainCoin$717,139$0.0459636823$36415,602,306 CHC-0.68%-0.5%-4.19%
1170Ixcoin$712,412$0.0338940375$31321,018,788 IXC-0.69%-17.3%0.76%
1171NuShares$709,271$0.0002553538$32,777,600,756 NSR-0.68%0.6%34.65%
1172TrakInvest$707,160$0.0084454661$9883,732,443 TRAK-0.48%-26.84%-24.2%
1173SuperCoin$702,499$0.0141721354$349,568,999 SUPER6.74%151.97%-3.27%
1174Stipend$690,118$0.0842667508$2988,189,689 SPD-0.68%0.01%-7.94%
1175FlypMe$675,616$0.0383030685$017,638,681 FYP-0.68%0.6%-8.64%
1176E-coin$671,044$1.9152811044$2350,363 ECN-0.68%N/A0.57%
1177BioCoin$663,506$0.0009611697$159690,310,853 BIO-0.64%0.47%-5.62%
1178AudioCoin$654,755$0.0007074139$476925,562,042 ADC-0.65%-3.54%-1.23%
1179UltraNote Coin$602,965$0.000486631$251,239,059,241 XUN-0.4%-3.12%-7.91%
1180Guaranteed Ethurance Token Extra$592,428$0.0019747609$148300,000,000 GETX0.77%0.77%N/A
1181Goodomy$591,939$0.000953957$45620,508,777 GOOD-0.33%-37.27%-40.77%
1182FORCE$580,138$0.004128621$352140,516,265 FOR-0.68%51.31%41.25%
1183TagCoin$571,323$0.0887992806$476,433,866 TAG-0.68%13.49%-6.25%
1184Ties.DB$549,855$0.0134699124$6540,820,992 TIE-0.68%15.26%-9.11%
1185Ethorse$548,207$0.0051861133$156105,706,676 HORSE-0.45%-5.01%-43.95%
1186Live Stars$547,739$0.0137891047$25239,722,616 LIVE-0.68%6%21.18%
1188UniCoin$516,913$0.1692357245$613,054,398 UNIC-0.64%-7.81%-5.57%
1190Orbitcoin$499,606$0.1551274276$573,220,616 ORB-0.68%-3.61%1.82%
1191PopularCoin$489,370$0.0001276769$23,832,880,542 POP-0.68%4.98%100.64%
1192Kind Ads Token$486,627$0.0223434567$421,779,386 KIND-0.68%N/A-2.7%
1193Woodcoin$461,146$0.0573907644$388,035,193 LOG-0.68%-10.54%10.99%
1194Canada eCoin$451,659$0.0046364143$2697,415,544 CDN-0.68%-11.72%14.58%
1195Universe$450,748$0.0123208204$11136,584,275 UNI-0.68%4.35%-0.52%
1196vSlice$449,767$0.0134699124$1633,390,496 VSL-0.68%-7.71%N/A
1197RefToken$448,149$0.6106163419$287733,929 REF-0.3%-6.24%-28.51%
1198Dinastycoin$446,492$0.0002553538$71,748,523,908 DCY-0.68%0.6%0.59%
1199StarterCoin$446,189$0.0015799485$105282,407,189 STAC-0.73%2.56%-4.15%
1200PiplCoin$436,810$0.0052347527$39983,444,258 PIPL-0.68%13.37%41.84%
1201FundRequest$429,587$0.0099204626$1243,303,102 FND-0.45%20.98%-19.18%
1202CryCash$427,958$0.0930760594$714,597,936 CRC-0.68%0.51%1.42%
1203Adzcoin$426,484$0.0096459428$13244,213,809 ADZ-0.67%0.92%-4.09%
1204FujiCoin$420,478$0.000255873$2301,643,306,600 FJC-0.67%-8.42%-16.15%
1205Cryptonite$420,285$0.0009575767$402438,904,704 XCN-0.68%4.84%-6.12%
1206Vsync$418,215$0.0026047383$305160,559,294 VSX-0.65%17.33%11.8%
1207Crave$414,792$0.0269929777$37115,366,648 CRAVE-0.61%1.54%-7.2%
1208WorldCoin$412,318$0.0034472762$148119,606,941 WDC-0.68%4.08%-11.08%
1211CryptoPing$403,660$0.0405603259$189,952,089 PING-1.91%-19.94%-32.5%
1212InflationCoin$394,019$8.797E-6$2344,790,092,020 IFLT-0.75%-8.22%-19.49%
1214KekCoin$389,263$0.0363240767$2410,716,385 KEK-0.68%N/A-42.53%
1216Sugar Exchange$387,350$0.0198883799$27419,476,177 SGR-0.52%-0.33%6.28%
1218Bitzeny$386,636$0.0051132485$17375,614,500 ZNY4.59%4.08%0.73%
1219Etheriya$382,244$0.2416923625$191,581,531 RIYA-0.68%8.94%-20.66%
1221Manna$366,745$0.001276769$63287,244,613 MANNA-0.68%0.34%-8.93%
1222Helleniccoin$358,907$0.0052985911$32367,736,384 HNC4.35%-1.76%88.15%
1223Bitcloud$357,951$0.0141082969$325,371,632 BTDX-0.68%4.5%-23.95%
1224KanadeCoin$352,481$6.44265E-5$2155,471,056,500 KNDC-0.64%1.41%-20.23%
1225Bitradio$345,845$0.0510463724$1916,775,112 BRO-0.09%-2.67%5.33%
1226Tigereum$343,679$0.0212609751$42116,164,795 TIG-0.47%-8.55%-1.24%
1227UltraCoin$341,599$0.0071499061$18547,776,744 UTC-2.57%12.68%-10.72%
1230DCORP Utility$330,243$0.093543404$1953,530,373 DRPU-0.68%-1.72%-11.62%
1231IncaKoin$320,577$1.83768E-5$3617,444,662,650 NKA-0.1%-24.21%22.13%
1232bitBTC$320,366$6324.61088466$31751 BITBTC-0.24%-0.7%6.54%
1234Trollcoin$315,929$0.0005446284$8580,081,384 TROLL-0.68%-28.48%-13.83%
1235No BS Crypto$314,304$0.0004468691$9703,345,991 NOBS-0.68%-11.97%N/A
1237BlockMesh$302,813$0.0033834377$45989,498,476 BMH-0.68%-3.06%3.4%
1239MarteXcoin$298,202$0.0966572609$233,085,146 MXT0.27%-8.65%0.7%
1240Truckcoin$295,376$0.0014044458$46210,315,015 TRK-0.68%-3.77%-9.64%
1241Digitalcoin$292,325$0.0096710143$42630,226,873 DGC-0.69%-3.09%-7.93%
1242BTCtalkcoin$291,764$0.0044686913$1165,290,635 TALK-0.68%N/A-28.88%
1244Fabric Token$286,750$0.0116595432$8424,593,615 FT-0.55%N/A7.14%
1245MagicCoin$286,300$0.0383030685$2337,474,607 MAGE-0.68%-13.77%-17.09%
1246Bitcoin Instant$284,069$0.0021066688$214134,842,882 BTI-0.68%-62.74%-73.02%
1247Kubera Coin$280,692$0.0024531042$321114,423,294 KBR-0.68%-1.68%-17.07%
1248Dashcoin$276,002$0.0157042581$3517,574,970 DSH-0.68%-4.63%-1.52%
1250Bowhead$270,675$0.0338343772$68,000,000 AHT-0.68%N/A0.35%
1251EDRCoin$270,667$0.0973147562$1302,781,361 EDRC-0.68%12.84%15.17%
1252Elcoin$267,530$0.0238675233$26111,208,967 EL-0.53%7.71%-6.95%
1253Moin$266,193$0.0338894438$1037,854,754 MOIN-0.58%0.36%-29.48%
1254Opal$264,946$0.0174900578$2815,148,400 OPAL-0.68%-2.71%-12%
1255Commodity Ad Network$264,011$0.0081109291$2532,550,000 CDX-0.65%-6.77%1.99%
1256Motocoin$258,666$0.0131685724$16419,642,673 MOTO-0.68%-56.43%104.52%
1257ConnectJob$256,292$0.0022712905$1112,839,768 CJT-0.45%96.81%-7.51%
1258Zennies$255,561$0.0002553538$361,000,812,836 ZENI-0.68%0.6%N/A
1259QubitCoin$254,544$0.0010214152$52249,207,644 Q2C-0.68%23.82%23.8%
1261Magnet$253,571$0.0073435437$33934,529,789 MAG-0.4%1.94%-14.73%
1262EtherSportz$253,090$0.0512162546$504,941,600 ESZ-0.73%3.76%10.74%
1264Piggycoin$250,670$0.0005107076$23490,828,021 PIGGY-0.68%0.6%-15.12%
1265Guncoin$246,959$0.0010852536$217227,558,578 GUN-0.68%4.71%6.69%
1267Advanced Technology Coin$243,782$0.0097208081$35225,078,321 ARC-0.68%-12.69%-24.23%
1268LanaCoin$243,129$0.0002553538$103952,125,207 LANA-0.68%0.6%-17.28%
1271ICO OpenLedger$230,324$0.4943085882$59465,952 ICOO-0.24%N/A-10.61%
1272bitGold$225,142$1188.17621832$229189 BITGOLD0.38%N/A0.97%
1273Emphy$224,500$0.028418471$4757,899,788 EPY-0.45%-0.68%24.45%
1274Startcoin$223,178$0.0049507261$12345,079,785 START-3.64%-3.82%-15.05%
1275Tracto$222,882$0.0082815483$23026,913,041 TRCT-0.5%4.94%-39.46%
1276Musiconomi$222,725$0.0080436444$427,689,568 MCI-0.68%N/A-5.41%
1277BitBar$221,155$5.7235636949$4338,639 BTB-0.68%2.34%-10.04%
1278Golfcoin$216,845$0.0001276769$291,698,389,042 GOLF-0.68%0.6%0.59%
1279iEthereum$214,665$0.0119377897$317,982,000 IETH-0.68%0.57%2.58%
1280Bitdeal$212,971$0.0012129305$31175,583,793 BDL-1.55%5.31%7.62%
1283The Cypherfunks$210,336$4.3335E-6$348,537,769,999 FUNK-0.82%-10.93%N/A
1284Growers International$210,075$0.1756834077$1871,195,757 GRWI-0.68%-11.5%23.87%
1286Cazcoin$207,842$0.0067394168$42630,839,699 CAZ-0.68%20.97%57.28%
1287Bata$205,932$0.0407946089$1715,048,010 BTA2.49%6.56%17.56%
1288Phoenixcoin$204,109$0.0029370206$6269,495,375 PXC-0.67%-7.28%-8.17%
1289Advanced Internet Blocks$202,781$0.0062908285$1532,234,319 AIB-0.67%-45.6%-59.72%
1290Mithril Ore$202,638$21.0312945036$109,635 MORE-0.45%-0.34%14.96%
1291Nyancoin$202,168$0.000626285$16322,805,606 NYAN-0.05%9.66%7.89%
1293Elementrem$200,461$0.0076606137$5926,167,774 ELE-0.68%-7.14%-24.56%
1294FLiK$198,736$0.0033054612$2360,123,682 FLIK-0.74%-11.78%27.04%
1295TrumpCoin$198,316$0.0300344384$2896,602,941 TRUMP-0.68%-9.05%-8.62%
1296DigiPulse$193,027$0.0853038002$82,262,814 DGPTN/AN/AN/A
1297HOdlcoin$192,972$0.0008298998$32232,524,610 HODL-0.68%-12.81%-30.01%
1298Ccore$191,125$0.1124267774$521,699,999 CCO-0.45%10.5%-7.34%
1299IrishCoin$190,052$0.0052985911$8935,868,349 IRL-11.36%-9.8%-3.11%
1300Bitstar$188,554$0.0095757671$19119,690,695 BITS-0.68%0.6%-2.76%
1301Bitcoin Scrypt$187,804$0.0106610207$14917,615,950 BTCS-1.86%0.47%5.37%
1302Joulecoin$187,629$0.0051070758$3136,738,975 XJO-0.68%-6.73%-11.46%
1303Niobio Cash$187,487$0.0017236381$313108,774,258 NBR-0.68%-7.42%-6.31%
1304FundYourselfNow$184,730$0.210514982$5877,515 FYN-0.45%N/A-4.64%
1305Unitus$180,152$0.0028727301$13862,711,113 UIS1.58%-14.64%-31.97%
1306Tidex Token$180,080$0.0189558094$159,499,999 TDX-0.48%3.72%-1.08%
1307Bitcoin W Spectrum$177,499$0.0017025463$364104,255,023 BWS-0.68%-36.71%30.19%
1309Shekel$173,024$0.001446682$170119,600,901 JEW-0.67%22.31%22.4%
1310Wild Crypto$171,156$0.0070222292$1824,373,456 WILD-0.68%-7.75%4.93%
1311Ethereum Cash$171,023$0.012129305$3014,100,000 ECASH6.01%11.78%8.42%
1313GambleCoin$165,274$0.0349834693$1394,724,345 GMCN-0.68%10.26%-5.52%
1314Embers$162,788$0.0032557608$6550,000,000 MBRS-0.68%N/A-30.97%
1317GreenMed$156,893$0.0127676895$112,288,246 GRMD-0.68%-2.19%22.42%
1318Netko$156,332$0.0251523483$236,215,415 NETKO-0.09%N/A-27.11%
1319Centurion$154,967$0.0019953548$377,663,826 CNT-0.68%-1.73%12.57%
1321ACRE$153,808$0.0638384476$242,409,335 ACRE-0.68%0.6%-45.6%
1322Freicoin$152,645$0.004851722$3531,462,033 FRC-0.68%N/A5.52%
1323Rimbit$151,247$0.0007654944$137197,581,050 RBT-0.35%-35.08%9.65%
1324PRiVCY$151,028$0.0161511272$2459,350,907 PRIV-0.68%2.15%3.87%
1325Cream$145,088$0.0032164105$20345,108,749 CRM-0.68%-11.07%-21.74%
1326OPCoinX$144,783$0.0018791598$4477,046,865 OPCX-0.68%23.25%-13.33%
1327Ratecoin$144,618$0.0011810413$34122,449,162 XRA2.08%7.69%-9.07%
1329iCoin$141,170$0.0047240451$329,883,219 ICN-0.68%22.37%20.06%
1331Gapcoin$139,337$0.0100226363$3613,902,265 GAP-0.68%0.78%-1.41%
1333PayCoin$138,780$0.0116185975$9311,944,624 XPY-0.68%N/A-8.97%
1334bitEUR$137,844$1.27981695$9107,706 BITEUR-1.14%0.25%4.35%
1335Emerald Crypto$135,465$0.0070860677$1319,117,129 EMD-0.7%N/AN/A
1336AdCoin$132,584$0.0202367879$2206,551,628 ACC-0.05%-0.03%21.83%
1337Darsek$128,513$0.0053624296$423,965,372 KED-0.68%5.48%N/A
1339Halcyon$128,181$0.0202367879$396,334,082 HAL-0.68%0.37%-30.22%
1340Tigercoin$127,849$0.0029365686$743,536,800 TGC-0.68%-3.59%5.52%
1341Pakcoin$127,781$0.002089623$47961,150,200 PAK-0.93%-5.44%-5.02%
1343Qvolta$124,942$0.0168243742$497,426,276 QVT-0.45%-12.43%-3.33%
1344Jesus Coin$124,195$6.9076E-6$30217,979,550,689 JC-0.28%-24.83%-20.46%
1345Crystal Clear $123,183$0.0235803204$335,223,973 CCT-0.64%-0.38%9.22%
1346Machinecoin$120,419$0.0056177834$4321,435,250 MAC-13.47%-4.81%-11.77%
1347CoinonatX$119,782$0.0061381903$12519,514,211 XCXT-3.64%-3.01%66.71%
1348Fantasy Cash$119,695$0.025535379$304,687,424 FANS-1.01%-15.24%4.51%
1350Aricoin$118,705$0.0005107076$11232,432,480 ARI-0.68%0.6%-10.59%
1351Marscoin$117,344$0.0041494991$14728,279,074 MARS-0.68%-3.44%-7.24%
1352Dragonglass$116,805$0.0012129305$1696,300,073 DGS-0.68%N/A36.52%
1353BlazeCoin$116,548$0.0001915153$94608,557,394 BLZ-0.68%N/A17.62%
1354AllSafe$115,479$0.0122930046$299,393,844 ASAFE20.77%2.34%8.82%
1356Sterlingcoin$113,440$0.0267483095$124,241,006 SLG-0.68%2.81%-6.14%
1357Atomic Coin$113,155$0.0062561679$7318,086,903 ATOM8.15%9.51%5.19%
1358Renos$112,858$0.0033834377$16933,356,077 RNS-0.68%-1.26%-37.32%
1359CarTaxi Token$110,501$0.0027674864$29839,928,144 CTX-0.47%9.35%12.43%
1360WavesGo$109,879$0.0122955248$1888,936,482 WGO-0.94%4.75%4.86%
1361Dystem$109,771$0.0424525676$402,585,744 DTEM-0.68%-1.47%-7%
1362MojoCoin$109,080$0.0088982178$1912,258,600 MOJO1.13%16.87%-21.9%
1363SmartCoin$107,362$0.004277176$4225,101,044 SMC-9.87%-3.71%-18.68%
1364Mincoin$105,624$0.0220881029$1764,781,931 MNC-0.68%0.38%145.93%
1365Bitcoin Red$103,983$0.0050599955$9320,550,001 BTCRED1.63%13.7%-1.99%
1366Cryptojacks$103,819$0.0002553538$199406,568,581 CJ-0.68%27.55%0.12%
1367Leviar$103,453$0.0079159675$28813,068,889 XLC-0.68%-4.65%-8.2%
1368GlobalToken$101,672$0.0036348919$1827,971,200 GLT-1.1%-4.7%-10.4%
1369Joincoin$101,193$0.0318553853$63,176,636 J-0.68%-2.9%4.79%
1370DaxxCoin$99,759$0.0001915153$19520,891,780 DAXX-0.68%50.9%9.26%
1372PostCoin$97,794$0.0061628997$1715,868,233 POST-0.68%10.82%-0.02%
1373TOKYO$97,042$0.0005107076$15190,013,951 TOKC-0.68%-16.24%-10.43%
1374Billionaire Token$96,184$0.0294295243$83,268,274 XBL-0.68%-13.92%N/A
1375Dinero$94,437$0.0117956993$4038,006,033 DIN-1.57%4.42%-34.9%
1376GoldBlocks$93,788$0.00602603$3515,563,873 GB-0.68%2.5%5.87%
1377LiteBar$91,692$0.0960768636$9954,360 LTB-0.68%0.34%10.23%
1378Fintab$89,958$0.0323660929$2882,779,387 FNTB-0.22%7.97%0.16%
1380SpaceCoin$89,656$0.00370263$124,214,223 SPACE-11.61%-15.73%-3.37%
1381Shadow Token$89,374$0.0127676895$657,000,000 SHDW-1.83%-66.38%34.12%
1382Numus$87,806$0.0319193415$4212,750,877 NMS-0.68%-26.45%-36.72%
1383Harvest Masternode Coin$85,417$0.0239394178$2343,568,035 HC-0.68%1.14%13.6%
1385Titcoin$82,821$0.0016597996$10849,898,202 TIT-0.68%4.63%55.38%
1386Jin Coin$82,661$0.0082989982$109,960,402 JIN-0.68%-0.3%-30.13%
1387RevolverCoin$81,258$0.0035111146$1123,143,042 XRE-0.68%0.6%-1.21%
1388ParallelCoin$80,465$0.2556729826$46314,719 DUO-0.68%-4.64%-4.7%
1389TittieCoin$80,425$6.38384E-5$781,259,816,434 TTC-0.68%-61.48%-30.24%
1390Bolivarcoin$79,556$0.0068140567$10311,675,300 BOLI-0.57%-0.41%-4.21%
1391IQ.cash$78,266$0.031322389$2462,498,717 IQ-0.19%0.16%-20.84%
1392BigUp$77,966$3.64741E-5$22,137,572,489 BIGUP-0.08%-32.96%-21.73%
1393AquariusCoin$77,790$0.0404097373$91,925,036 ARCO-0.68%N/A-11.75%
1394C-Bit$73,222$0.0004645331$20157,625,875 XCT-0.68%-8.49%-19.3%
1396Datacoin$72,104$0.0021705072$433,219,869 DTC-0.68%41.03%23.09%
1397RonPaulCoin$71,832$0.0734142147$184978,447 RPC-0.68%11.78%15.4%
1398High Voltage$71,539$0.0478788357$401,494,171 HVCO-0.68%-0.08%0.61%
1400EUNO$69,275$0.0141082969$4284,910,226 EUNO-2.45%-8.43%-0.24%
1401Signatum$68,928$0.0006383845$10107,972,766 SIGT-0.68%N/AN/A
1402VoteCoin$68,920$0.0018203339$9037,861,375 VOT-0.62%-5.51%-29.18%
1403Sparks$67,315$0.0186276505$3003,613,718 SPK-0.63%-7.88%8.61%
1404Swing$67,273$0.0185769882$83,621,319 SWING-0.68%47.11%42.34%
1405OctoCoin$66,695$0.0012129305$354,986,834 888-0.68%-8.03%-45.87%
1406ChanCoin$65,140$0.0062561679$4210,412,179 CHAN-0.68%-1.41%-3.35%
1408Quatloo$64,059$0.0082989982$67,718,883 QTL-0.68%-7.25%-4.88%
1409Sativacoin$64,021$0.0090220533$1067,096,085 STV-0.68%40.64%-19.23%
1410GlobalBoost-Y$63,792$0.0041999907$1815,188,678 BSTY-0.68%-2.33%-13.72%
1412Safe Trade Coin$62,593$0.0001915153$185326,829,322 XSTC-0.68%N/A-24.56%
1413Influxcoin$62,173$0.0371539765$131,673,383 INFX-0.68%7.24%-5.73%
1414X-Coin$62,041$0.0050093463$28112,384,976 XCO-0.65%5.05%8.75%
1415Regalcoin$60,613$0.00473573$4512,799,009 REC-2.57%-22.38%-64.51%
1417Octanox$59,689$0.0070222292$48,500,001 OTX-0.68%-7.78%0.6%
1419Ethereum Dark$59,370$0.0395798375$1631,500,000 ETHD-0.68%0.77%17.45%
1420EcoCoin$59,199$0.0505600505$241,170,857 ECO-0.68%-16.13%-16.8%
1421BERNcash$59,117$0.0008298998$3271,234,301 BERN-0.68%-6.58%0.59%
1422MustangCoin$58,509$0.0928211028$3630,343 MST-0.68%N/A3%
1424SecureCoin$57,202$0.0062561679$819,143,271 SRC-0.51%-8.71%-7.7%
1425FolmCoin$56,271$0.0073262229$4587,680,788 FLM-4.27%-15.08%-13.17%
1426CrowdCoin$55,834$0.0137853467$4124,050,240 CRC-0.72%5.19%4.71%
1428Master Swiscoin$54,726$0.0012122822$28745,143,320 MSCN-0.55%-20.39%8.86%
1429NevaCoin$54,559$0.0162231179$403,363,015 NEVA-1.09%21.31%-16.84%
1430Bitcoin 21$54,377$0.0685624927$1793,108 XBTC21-0.68%N/A-6.13%
1431DigitalDevelopersFund$53,822$0.0105156483$475,118,307 DDF-0.45%-1.74%-0.39%
1433CryptoInsight$52,703$0.0042062593$42412,529,747 TKR-0.45%0.23%-23.36%
1434Nyerium$51,526$0.0031405627$49816,406,618 NYEX-6.15%-1.09%-6.4%
1436Dreamcoin$50,955$0.0204283032$12,494,344 DRM-0.68%N/AN/A
1439DROXNE$50,614$0.0006383845$4979,285,208 DRXNE-0.68%-22.61%-28.15%
1440BumbaCoin$50,413$0.0021705072$6723,226,330 BUMBA-0.68%0.07%-1.14%
1441Money$49,799$0.0010852536$7645,887,218 $$$-0.7%-4.99%-14.94%
1442Graphcoin$47,979$0.0115835068$1974,142,002 GRPH-1.32%-5.03%-25.86%
1443Eternity$47,025$0.010134161$214,640,227 ENT-0.68%28.79%19.77%
1444Kurrent$47,009$0.0007660614$561,364,813 KURT-0.68%0.47%0.01%
1445Quebecoin$44,782$0.0028727301$2815,588,776 QBC-0.68%-7.61%-5.7%
1446Zurcoin$44,765$0.0005107076$887,653,034 ZUR-0.68%-26.83%N/A
1448TajCoin$44,331$0.0043086441$48610,288,921 TAJ-0.69%17.4%12.61%
1449Arepacoin$44,262$0.0031688911$16013,967,729 AREPA-0.63%199.05%-38.43%
1450Granite$44,260$0.0010852536$43740,782,775 GRN-0.68%-4.99%-19.07%
1451Catcoin$42,108$0.0063200063$696,662,700 CAT-0.68%-8.58%-4.41%
1452Fujinto$42,006$0.0006383684$22965,802,448 NTO-0.68%0.6%0.59%
1455Bankcoin$39,455$0.0038335974$3110,291,781 B@-0.86%19.42%3.91%
1457SOILcoin$38,949$0.0068307139$115,702,048 SOIL-0.68%-12.48%53.76%
1458RedCoin$37,847$0.0005107076$8174,107,896 RED-0.68%0.61%-8.84%
1460PoSToken$36,697$0.0355580153$31,032,029 POS-0.68%N/A-25.19%
1461Dalecoin$35,506$0.0663919855$25534,789 DALC-0.68%0.05%5.6%
1462GuccioneCoin$34,965$0.0017236381$420,285,537 GCC-0.68%N/AN/A
1463Allion$34,780$0.0056102207$476,199,359 ALL-26.41%10.92%-46.54%
1465Comet$33,711$0.0386222608$151872,830 CMT-0.68%5.14%-1.58%
1466SoonCoin$33,415$0.0026812148$6112,462,620 SOON-0.68%8.34%5.53%
1467Prime-XI$32,769$0.0014941455$1821,931,815 PXI-0.68%-3.21%0.05%
1468Eryllium$32,712$0.0024896995$11813,138,901 ERY-0.68%-5.97%-17.92%
1469Digital Rupees$32,609$6.38384E-5$2510,802,961 DRS-0.68%0.6%0.59%
1470BOAT$32,026$0.0004468691$971,667,273 BOAT-0.68%N/A-37.8%
1473YENTEN$31,425$0.0037142682$1228,460,628 YTN-0.06%5.89%-2.46%
1475Polcoin$30,090$0.0003830307$2778,557,745 PLC-0.68%0.6%-13.78%
1476Jiyo$29,701$0.0048689421$356,100,012 JIYO-0.63%-6.86%-28.09%
1477Neuro$29,511$0.0005107076$4557,784,497 NRO-0.68%-19.52%0.59%
1479Phantomx$28,648$0.000937889$1130,545,116 PNX12.87%-0.67%1.09%
1480Virtacoin$28,164$5.4149E-6$165,201,310,113 VTA-0.86%-8.94%-12.87%
1482Grimcoin$27,806$0.0003830307$10372,594,021 GRIM-0.68%-13.77%-10.9%
1483CacheCoin$27,644$0.0065894241$1174,195,132 CACH-1.95%-7.28%-5.61%
1485JobsCoin$27,072$0.0002553538$3106,019,270 JOBS-0.68%0.6%34.12%
1486Eurocoin$26,950$0.0021705072$1212,416,554 EUC-0.68%17.95%N/A
1487Theresa May Coin$26,915$0.0003830307$270,268,400 MAY-0.68%16.57%13.76%
1488Visio$26,161$0.0005107076$1251,224,874 VISIO-0.68%0.49%1.16%
1489Nekonium$26,048$0.0021705072$4312,000,829 NUKO-0.68%0.85%67.87%
1490MACRON$25,626$6.38384E-5$6401,421,401 MCRN-0.68%0.6%N/A
1491Rhenium$25,333$0.0010928245$30823,181,501 XRH-59.92%-31%-44.88%
1492CompuCoin$25,044$0.001276769$1319,615,019 CPN-0.68%N/A0.59%
1495BitCoin One$24,144$0.002414426$48310,000,000 BTCONE-0.76%-0.3%-17.39%
1496VectorAI$23,877$0.0013406074$1517,810,603 VEC2-0.68%N/A-8.16%
1499Gold Pressed Latinum$23,336$0.0909697878$260256,527 GPL-0.68%-5.5%-12.41%
1500PosEx$23,178$0.0094480902$12,453,240 PEX-0.68%0.6%N/A
1501Cannation$23,086$0.0093204133$22,476,893 CNNC-0.68%N/A-16.08%
1503BitCoal$22,126$0.0049168669$544,500,000 COAL-0.66%-0.01%0.74%
1504Veltor$21,005$0.0378561994$1554,855 VLT-0.7%N/A-2.16%
1505KingN Coin$20,585$10.2460708369$62,009 KNC-0.68%N/A0.9%
1506Staker$19,696$0.0324555786$163606,850 STR-0.63%-20.08%-19.92%
1507BnrtxCoin$19,516$0.000574546$4233,968,001 BNX-0.68%13.07%0.59%
1508Iconic$19,114$0.032238416$12592,894 ICON-0.88%N/AN/A
1509Qbic$18,845$0.0055213902$343,413,051 QBIC-3.28%-41.16%-21.83%
1513PLNcoin$17,456$0.0010214152$3817,089,600 PLNC-0.68%-5.32%-10.59%
1514Cabbage$17,428$0.0016597996$11210,499,996 CAB-0.68%-20.74%N/A
1515SongCoin$17,353$0.0005328818$7132,565,300 SONG-0.68%N/A-0.98%
1516Marijuanacoin$16,770$0.0102779901$111,631,601 MAR-0.06%-8.49%-16.95%
1517Roofs$16,598$0.0001276769$1130,000,000 ROOFS-0.68%0.5%1.04%
1518Elysium$16,307$0.0012129305$213,444,665 ELS-0.68%N/AN/A
1519Bitcoin Planet$16,072$0.0023620226$36,804,362 BTPL-0.68%24.08%-74.35%
1520ARbit$15,191$0.0015959612$949,518,375 ARB-0.68%-10.18%7.7%
1521Honey$15,165$0.0332587652$52455,955 HONEY-0.72%-25.32%-32.76%
1522Luna Coin$14,706$0.0086181904$151,706,429 LUNA1.52%2.9%-26.41%
1523Bolenum$14,683$0.0014682843$310,000,000 BLN-0.68%0.6%-14.22%
1524GeertCoin$14,626$0.0028727301$155,091,200 GEERT-0.68%N/AN/A
1526BitQuark$13,597$0.001276769$1610,649,622 BTQ-0.68%N/A-53.21%
1528BipCoin$12,050$0.0074052599$1051,627,261 BIP-13.38%-10.23%-20.89%
1531LiteBitcoin$11,085$0.0003830307$3928,940,333 LBTC-0.68%0.6%0.74%
1532Kronecoin$10,744$0.0012129305$178,857,837 KRONE-0.68%-0.27%-23.15%
1533Coinonat$10,258$0.0011895704$3968,623,200 CXT26.1%-21.17%-39.84%
1534Escroco$9,628$0.0044686913$242,154,500 ESC-0.68%15.45%-40.56%
1535Artex Coin$9,592$0.0005107076$1118,781,750 ATX-0.68%N/AN/A
1536Bitvolt$9,531$0.000574546$116,588,056 VOLT-0.68%0.83%0.59%
1537Credence Coin$9,407$0.0027450532$23,427,006 CRDNC-0.68%-21.35%N/A
1538PRCoin$9,233$0.0003830343$1324,106,000 PRC-0.68%0.6%-11.5%
1539LiteCoin Ultra$9,217$0.0089373827$181,031,300 LTCU-0.68%-18.58%7.85%
1542Wild Beast Block$8,757$0.0481341895$9181,919 WBB-0.68%N/A-31.54%
1543Pioneer Coin$7,990$0.0026883103$922,972,117 PCOIN-0.65%3.33%-3.25%
1544Royal Kingdom Coin$7,412$0.0027450532$432,700,000 RKC-0.68%20.16%-8.16%
1545SocialCoin$7,161$0.0051709143$611,384,879 SOCC-0.68%-4.13%N/A
1546GlassCoin$7,084$0.0022981841$13,082,639 GLS-0.68%-2.12%-2.1%
1547PonziCoin$6,816$0.0079159675$25861,099 PONZI-0.68%5.72%-0.94%
1548Interzone$6,433$0.002425861$292,652,019 ITZ-0.68%0.6%9.21%
1549Argus$5,682$0.0049476853$81,148,324 ARGUS-0.68%2.2%-0.09%
1550Concoin$4,799$0.0064476832$6744,266 CONX-0.68%N/AN/A
1551Coupecoin$4,459$2.04296E-5$27218,281,462 COUPE-1.01%7.12%7.74%
1552Coimatic 2.0$4,320$0.0003191922$8013,532,750 CTIC2-0.68%0.6%0.02%
1553CrevaCoin$4,220$0.000115953$24636,390,750 CREVA-0.68%-12.05%-13.08%
1555Adrenaline$3,969$0.0003194447$812,423,294 ADN-0.63%25.86%195.61%
1556BowsCoin$3,543$0.0006383845$25,550,102 BSC-0.68%0.6%-40.83%
1558AnarchistsPrime$3,367$0.0007660614$14,394,874 ACP-0.68%0.6%0.54%
1559BitAsean$3,155$0.0006309389$105,000,000 BAS-0.45%50.34%68.58%
1562Coimatic 3.0$2,596$0.0011490921$62,259,512 CTIC3-0.68%-4.69%-13.46%
1563Save and Gain$1,957$0.0006383845$343,064,800 SANDG-0.68%N/A-24%
1564Vault Coin$1,940$6.38384E-5$9830,385,540 VLTC-0.68%0.6%0.59%
1565Project-X$1,899$24258.6100812$280 NANOX-0.68%-6.76%-12.91%
1566HarmonyCoin$179$0.0003191922$233561,235 HMC-0.68%0.6%-88.58%
1567POLY AI$163$7.16089E-5$702,281,981 AI-1.95%8.49%-16.53%
1568LevoPlus$39$1.89282E-5$02,052,712 LVPS-0.45%N/A-73.63%