Market

Total Market Cap: $185,163,554,504
Total Volume: $13,049,084,807
(Top 100 Cryptocurrencies by Market Capitalization)
RankNameMarket CapPriceVolume (24h)Circulating SupplyChange (1h)Change (24h)Change (7d)
1Bitcoin Bitcoin$97,608,085,198$5615.22688861$4,131,763,74917,382,750 BTC-0.43%1.14%-12.09%
2XRP XRP$20,297,792,694$0.5040206404$877,342,55140,271,748,947 XRP-1.58%2.29%0.3%
3Ethereum Ethereum$18,297,660,889$177.161335665$1,802,227,251103,282,473 ETH-0.68%1.72%-15.82%
4Bitcoin Cash Bitcoin Cash$6,712,050,617$384.311352663$282,701,42817,465,138 BCH-0.26%-2.16%-27.35%
5Stellar Stellar$4,769,917,940$0.2476028144$103,446,14019,264,393,064 XLM-1%1.13%-9.04%
6EOS EOS$4,161,610,661$4.5921468488$759,309,248906,245,118 EOS-0.46%0.54%-14.12%
7Litecoin Litecoin$2,521,835,500$42.5873767858$343,614,40959,215,563 LTC-0.63%1.67%-16.49%
8Tether Tether$1,738,332,086$0.9897008507$3,009,299,1461,756,421,736 USDT0.03%0.21%-0.53%
9Cardano Cardano$1,604,062,203$0.0618682392$16,938,66925,927,070,538 ADA-0.8%2.2%-18.64%
10Monero Monero$1,488,176,003$89.7579122598$23,870,25616,579,887 XMR0.02%3.35%-14.33%
11TRON TRON$1,240,218,287$0.0188631773$82,113,11365,748,111,645 TRX-1%0.39%-17.08%
12IOTA IOTA$1,150,085,455$0.4137697157$5,357,5932,779,530,283 MIOTA-0.77%1.08%-13.95%
13Dash Dash$1,123,124,151$132.890615303$142,628,9818,451,493 DASH-0.42%0.96%-16.86%
14Binance Coin Binance Coin$1,045,116,309$7.9902276926$14,040,124130,799,315 BNB-0.26%3.99%-15.23%
15NEM NEM$837,849,356$0.0930943729$8,251,6768,999,999,999 XEM-0.66%0.83%0.39%
16NEO NEO$813,011,668$12.507871822$170,224,82965,000,000 NEO-0.7%1.12%-20.6%
17Ethereum Classic Ethereum Classic$793,409,322$7.4758502132$156,806,841106,129,644 ETC-0.58%1.19%-18.99%
18Tezos Tezos$660,229,091$1.0868164627$1,841,247607,489,041 XTZ-0.81%-0.82%-17.31%
19Zcash Zcash$596,262,691$113.270577417$188,111,5455,264,056 ZEC-0.62%5%-12.38%
20Bitcoin Gold Bitcoin Gold$467,541,728$26.9472445189$5,425,27417,350,261 BTG-0.54%0.81%-9.39%
21VeChain VeChain$425,947,284$0.0076809904$9,367,05255,454,734,800 VET0.02%-0.03%-24.27%
22Maker Maker$408,150,915$560.471506421$198,999728,228 MKR-2.97%-2.22%-19.7%
23OmiseGO OmiseGO$394,331,122$2.8117223564$31,453,060140,245,398 OMG0.07%5.09%-12.29%
24Ontology Ontology$391,339,270$1.3442731757$15,662,639291,115,881 ONT-0.09%1.33%-17.22%
25Dogecoin Dogecoin$303,657,196$0.0025944017$11,966,864117,043,246,447 DOGE0.14%-0.01%-18.03%
260x 0x$302,365,586$0.5535623349$8,654,351546,217,773 ZRX-0.75%3.42%-20.24%
27Decred Decred$298,104,385$33.732590252$1,508,6568,837,281 DCR-0.17%4.28%-14.41%
28Qtum Qtum$275,289,858$3.0915671432$139,193,07889,045,408 QTUM-0.67%0.59%-18.77%
29Basic Attention Token Basic Attention Token$256,265,438$0.2170253937$5,621,2601,180,808,540 BAT-0.12%1.87%-14.8%
30Lisk Lisk$244,873,591$2.1807956308$4,769,383112,286,355 LSK-0.64%2.15%-20.07%
31Zilliqa Zilliqa$211,143,516$0.0267180919$2,918,5017,902,642,023 ZIL0.12%1.2%-21.03%
32Aeternity Aeternity$207,277,965$0.889526842$6,043,836233,020,472 AE-0.23%-0.43%-22.53%
33Bytecoin Bytecoin$205,416,316$0.0011159877$251,269184,066,828,814 BCN-0.73%0.95%-12.7%
34Bitcoin Diamond Bitcoin Diamond$204,418,614$1.3294925091$722,689153,756,875 BCD0.11%1.41%-21.85%
35ICON ICON$199,787,952$0.4220218202$4,446,972473,406,688 ICX-0.18%1.83%-27.64%
36Nano Nano$195,913,465$1.4702887827$3,642,670133,248,289 NANO-0.67%8.43%-19.12%
37BitShares BitShares$191,336,141$0.0715781022$3,314,0582,673,110,000 BTS-0.69%0.71%-24.07%
38DigiByte DigiByte$185,031,518$0.0167135632$1,107,14911,070,740,303 DGB-0.79%0.37%-14.64%
39Chainlink Chainlink$182,119,391$0.5203411173$3,336,024350,000,000 LINK-1.18%6.67%2.4%
40Siacoin Siacoin$172,467,805$0.0045392575$847,30237,994,717,472 SC-0.69%1.34%-23.12%
41Steem Steem$171,658,751$0.59261528$922,636289,663,053 STEEM-0.94%0.94%-20.24%
42Pundi X Pundi X$170,569,977$0.0011961094$12,363,677142,603,994,148 NPXS-0.93%3.21%-23.89%
43TrueUSD TrueUSD$161,353,851$1.0123012834$14,370,145159,393,111 TUSDN/A0.05%0.78%
44Bytom Bytom$158,235,308$0.1578408207$5,100,3811,002,499,275 BTM-0.33%0.91%-14.6%
45 Aurora$156,801,077$0.0239671606$777,3356,542,330,148 AOA0.27%2.24%-12.93%
46Waves Waves$152,585,456$1.5258545577$3,279,493100,000,000 WAVES-0.26%2.4%-11.58%
47Metaverse ETP Metaverse ETP$146,266,129$2.729601784$2,545,78153,585,153 ETP0.49%-3.9%-7.95%
48Verge Verge$145,830,004$0.0096117306$1,378,31215,172,086,051 XVG-1.14%0.22%-25.47%
49USD Coin USD Coin$144,865,116$1.0146321129$5,477,137142,776,001 USDC0.33%0.41%0.69%
50Populous Populous$143,079,678$2.6868289814$1,348,12053,252,246 PPT0.72%4.42%-21.99%
51 Paxos Standard Token$136,050,750$1.0066024741$53,047,881135,158,371 PAX0.07%-0.02%0.58%
52Augur Augur$120,612,706$10.9647914287$647,98011,000,000 REP-0.51%0.79%-20.95%
53Golem Golem$118,046,681$0.1229855343$1,354,016959,842,000 GNT0.03%1.92%-24.52%
54Holo Holo$107,263,035$0.0008051899$3,303,356133,214,575,156 HOT-0.4%2.95%-19.86%
55Stratis Stratis$106,814,319$1.07786336$1,034,90999,098,200 STRAT-2.25%1.3%-25.27%
56Electroneum Electroneum$104,644,827$0.0125174575$355,0938,359,910,717 ETN0.02%-1.94%-15.77%
57Status Status$103,684,725$0.0298761588$2,230,0023,470,483,788 SNT-0.89%1.41%-17.35%
58Komodo Komodo$101,999,536$0.9213468619$300,669110,706,988 KMD-0.17%1.99%-21.06%
59MaidSafeCoin MaidSafeCoin$99,143,861$0.2190770792$639,595452,552,412 MAID-0.05%5.92%-11.43%
60Cryptonex Cryptonex$98,647,535$1.7756577183$6,215,58155,555,490 CNX0.47%2.95%-10.25%
61IOST IOST$96,223,449$0.0080160775$3,770,32212,003,807,131 IOST-0.49%0.56%-32.68%
62Decentraland Decentraland$92,067,904$0.0876719023$4,011,8021,050,141,509 MANA-0.82%7.6%-6.76%
63WAX WAX$89,800,079$0.0959568571$295,877935,838,056 WAX0.15%1.97%-21.92%
64KuCoin Shares KuCoin Shares$89,178,568$0.9893542757$102,24490,138,154 KCS-0.52%1.87%-11.25%
65Mithril Mithril$84,645,345$0.2184064815$10,620,744387,558,759 MITH-0.81%-1.59%-21.58%
66Waltonchain Waltonchain$84,363,500$2.0910983258$11,043,55340,344,109 WTC-0.74%0.73%-30.89%
67Ardor Ardor$81,477,632$0.0815592321$283,617998,999,495 ARDR0.4%3.04%-20.6%
68Dai Dai$76,133,250$0.9912358885$4,402,79776,806,390 DAI-0.27%-0.61%-1.32%
69QASH QASH$75,063,608$0.2144674512$494,001350,000,000 QASH-0.05%0.78%-3.45%
70Huobi Token Huobi Token$74,652,742$1.4930488579$22,277,91950,000,200 HT-0.19%12.54%-4.74%
71MOAC MOAC$72,921,415$1.1674275178$38,48762,463,334 MOAC-0.01%-0.5%-5.89%
72Wanchain Wanchain$72,869,307$0.6864587476$2,179,785106,152,493 WAN0.1%4.17%-26.82%
73Aion Aion$72,677,255$0.2786043086$1,721,488260,861,920 AION0.07%1.68%-28.89%
74MonaCoin MonaCoin$70,599,779$1.1072894484$636,05663,759,100 MONA-0.12%0.7%-3.24%
75Factom Factom$69,626,484$7.9617692368$2,360,2638,745,102 FCT3.03%32.67%82.9%
76Bancor Bancor$69,235,803$1.0659718202$984,49864,950,876 BNT-0.46%2.72%-19.45%
77Revain Revain$68,778,359$0.1789006599$2,560,110384,450,000 R-0.5%4.23%-14.76%
78SIRIN LABS Token SIRIN LABS Token$66,268,491$0.1347411026$3,374,423491,820,906 SRN1.14%7.32%-2.94%
79Nexo Nexo$65,811,805$0.1175210772$1,994,913560,000,011 NEXO-5.58%-6.77%-15.83%
80Ravencoin Ravencoin$65,538,831$0.0288455547$7,789,4662,272,060,000 RVN0.14%10.95%-25.01%
81GXChain GXChain$65,054,927$1.0842487784$3,545,69260,000,000 GXS-0.42%0.56%-15.26%
82aelf aelf$62,333,189$0.222618533$2,523,585280,000,000 ELF-0.69%0.31%-28.84%
83ODEM ODEM$61,532,742$0.2822571965$2,576,288218,002,386 ODE0.37%10.96%15.95%
84PIVX PIVX$60,902,942$1.0725905466$236,26456,781,166 PIVXN/A4.43%-19.37%
85DigixDAO DigixDAO$60,843,430$30.4217150896$165,1772,000,000 DGD-0.49%0.43%-21.78%
86Polymath Polymath$60,824,515$0.2121264171$2,038,435286,737,107 POLY-0.69%1.84%-15.64%
87 Horizen$59,247,893$11.430893586$1,163,0355,183,138 ZEN-0.44%-1.09%-20.28%
88Dentacoin Dentacoin$58,485,328$0.0001798295$60,876325,226,613,094 DCN-0.48%3.6%-12.38%
89Mixin Mixin$58,230,800$131.048445181$15,765444,346 XIN-0.22%9.11%-10.67%
90Crypto.com Crypto.com$57,984,025$3.6713084198$3,240,57015,793,831 MCO-0.44%2.21%-13.41%
91 Digitex Futures$55,092,427$0.0753400705$882,815731,250,000 DGTX-1.07%29.45%12.75%
92ReddCoin ReddCoin$55,043,095$0.0019106405$474,73228,808,713,174 RDD-0.98%-0.75%-24.73%
93Elastos Elastos$54,938,227$5.7228501425$1,486,3989,599,802 ELA-1.07%0.14%-13.13%
94Loopring Loopring$54,884,738$0.0695637726$483,479788,984,491 LRC-0.96%1.18%-29.73%
95Ark Ark$53,868,914$0.5059995166$216,980106,460,406 ARK-0.3%4.13%-28.63%
96BOScoin BOScoin$52,545,101$0.1150189238$134,528456,838,751 BOS0.81%8.08%-4.58%
97 HyperCash$50,983,756$1.1712385148$234,62343,529,781 HC-0.48%1.96%-31.91%
98 Insight Chain$50,446,348$0.2958855194$50,695,273170,492,790 INB-0.04%-7.9%-15.54%
99TenX TenX$50,294,026$0.45994522$573,052109,347,861 PAY-0.54%1.15%-17.13%
100Nxt Nxt$50,167,882$0.0502181027$757,081998,999,942 NXT0.47%4.73%-22.95%
101Loom Network$50,003,374$0.0827964427$904,545603,931,434 LOOM-0.38%3.24%-25.61%
102Power Ledger$49,936,061$0.1280487876$2,111,237389,976,835 POWR-0.12%4.92%-20.65%
103CyberMiles$49,929,913$0.0653021395$1,594,442764,598,429 CMT-0.84%1.31%-24.32%
104Dropil$49,767,876$0.0022263715$404,29622,353,806,013 DROP-0.43%0.62%-23.13%
105Theta Token$49,494,987$0.0700563317$436,274706,502,689 THETA0.36%2.49%-19.3%
106Nebulas$49,093,503$1.0789780826$7,632,55045,500,000 NAS-0.16%-0.52%-22.98%
107Zcoin$48,257,338$8.381151556$368,2205,757,841 XZC0.98%2.89%-21.01%
108Veritaseum$47,953,154$23.5451655903$803,1672,036,645 VERI-1.01%1.07%-32.36%
109Nasdacoin$46,031,544$2.4675906748$332,41618,654,449 NSD2.22%-17.15%210.17%
110MobileGo$45,982,545$0.4598254461$12,664,363100,000,000 MGO-1.35%4.81%-6.9%
111FunFair$45,549,966$0.0084889203$722,5375,365,813,789 FUN-0.92%4.19%-29.91%
112GoChain$40,896,205$0.0634591522$1,900,840644,449,287 GO-1.53%0.46%-12.24%
113WaykiChain$39,514,151$0.1881626259$2,536,518210,000,000 WICC-0.39%-2.86%-15.31%
114Gas$38,535,020$3.8046596535$286,79710,128,375 GAS0.24%1.56%-23.38%
115QuarkChain$38,351,473$0.0478406744$5,033,836801,649,919 QKC0.3%9.44%-12.1%
116ETERNAL TOKEN$37,864,691$0.5574074835$193,39867,930,001 XET-5.86%-9.99%-50.53%
117Dragonchain$37,619,606$0.1577858405$821,281238,421,940 DRGN-0.37%-0.14%-30.67%
118Kyber Network$36,752,592$0.2740017396$1,632,823134,132,697 KNC-0.33%2.22%-28.62%
119Bitcoin Private$36,232,975$1.7653532563$132,00820,524,490 BTCP-0.21%-1.36%-12.39%
120Syscoin$35,110,276$0.0645954511$177,347543,540,992 SYS-0.59%1.35%-29.49%
121Enigma$34,979,842$0.4674189142$318,07774,836,171 ENG-0.26%1.41%-23.66%
122SALT$34,634,585$0.4201290334$542,92882,437,970 SALT-0.91%-0.17%-31.25%
123Civic$33,721,926$0.0984007264$457,521342,699,967 CVC-0.92%1.71%-24.58%
124Odyssey$32,861,928$0.0069183006$2,706,7534,750,000,000 OCN-0.23%-1.37%-16.6%
125Genesis Vision$32,760,615$7.4003791902$2,680,0704,426,883 GVT-0.24%2.24%-22.08%
126Endor Protocol$32,434,581$0.0473024468$1,129,826685,685,058 EDR-2.66%8.64%-30.63%
127Dent$31,825,264$0.0018458645$2,649,52317,241,387,101 DENT-0.88%-1.47%-26.44%
128BHPCash$31,487,731$0.9386223547$8,137,24133,546,752 BHPC-0.42%2.17%-16.08%
129Centrality$31,324,342$0.039117174$3,938800,782,336 CENNZ-0.2%0.76%-10.52%
130ARBITRAGE$31,239,752$7.1665246328$30,3944,359,122 ARB-2.84%-12.19%7.47%
131Dynamic Trading Rights$30,983,317$0.0254367341$1,1651,218,054,044 DTR-3.43%-8.39%-14.28%
132Cortex$30,834,139$0.2058457366$1,906,028149,792,458 CTXC-0.44%1.55%-30.99%
133Nuls$30,807,524$0.7701881016$5,554,65940,000,000 NULS-0.26%2.41%-27.28%
134Substratum$30,579,920$0.0798387568$101,108383,021,000 SUB0.13%3.34%-26.41%
135Nectar$30,518,067$0.3705761631$1,44982,353,022 NEC-0.01%1.64%-10.48%
136Enjin Coin$30,360,739$0.0398875373$458,442761,158,535 ENJ0.06%6.15%-19.63%
137RChain$30,252,402$0.0809342484$346,301373,789,868 RHOC-1.18%-1.41%-24.62%
138Eidoo$30,181,497$1.0314418976$356,33529,261,461 EDO-0.28%2.23%-22.56%
139Storj$29,995,183$0.2208980721$504,935135,787,439 STORJ-0.33%2.12%-27.2%
140Emercoin$29,821,995$0.7080511042$150,84042,118,422 EMC0.71%0.21%-19.64%
141THEKEY$29,812,623$0.0058917781$87,6165,060,038,287 TKY2.27%5.88%-18.4%
142ProximaX$29,332,335$0.0048105853$2,284,3886,097,456,550 XPX-2.53%5.27%17.14%
143Peercoin$28,907,819$1.1538321727$529,11425,053,747 PPC1.11%13.03%-13.31%
144Storm$28,888,898$0.0063930732$412,5634,518,781,114 STORM1.77%3.48%-23.02%
145Kin$28,864,540$3.81757E-5$258,231756,097,560,976 KIN-0.96%0.93%-23.11%
146iExec RLC$28,515,473$0.3561282744$240,03880,070,793 RLC-0.15%1.55%-11.5%
147Bibox Token$28,479,843$0.2781649892$2,063,286102,384,714 BIX-0.12%-1.95%-19.5%
148Fusion$28,438,691$0.9573765836$977,85529,704,811 FSN-0.65%0.27%-8.25%
149Smartlands$28,118,555$5.512474116$317,4115,100,896 SLT-0.84%-0.89%-6.05%
150SingularityNET$28,056,464$0.0519878721$520,717539,673,260 AGI1%9.57%-23.84%
151Nexus$27,894,743$0.4671869127$154,30059,707,886 NXS0.39%3.01%-26.84%
152Linkey$27,802,872$0.5560574302$55,90650,000,000 LKY-0.84%0.56%-0.66%
153Cindicator$27,788,347$0.019217702$128,0671,445,976,590 CND-0.54%2.2%-19.78%
154Byteball Bytes$27,597,066$41.6364183347$32,825662,811 GBYTE-1.25%4.88%-5.75%
155Request Network$27,382,575$0.0375279231$374,221729,658,688 REQ-0.81%1.93%-23.99%
156Everipedia$27,252,790$0.006047706$179,9044,506,302,133 IQ-0.5%-0.64%-28.47%
157Bread$27,202,874$0.3065666003$98,12888,733,978 BRD-0.26%1.02%-12.06%
158Iconomi$26,983,508$0.2727526019$8,10998,930,340 ICN0.14%-14.31%-16.7%
159Groestlcoin$26,923,516$0.3774674931$381,16071,326,714 GRS-0.26%3.65%-23.46%
160BridgeCoin$26,759,888$0.9911069642$20,31727,000,000 BCO-1.43%1.56%-25.6%
161Matrix AI Network$26,538,621$0.1769241383$1,783,606150,000,000 MAN-0.57%0.01%-22.45%
162Santiment Network Token$26,466,270$0.4223765245$200,18262,660,371 SAN-0.13%1.7%-4.6%
163Mainframe$25,843,836$0.0065631793$954,1773,937,700,694 MFT0.09%5.16%-27.62%
164Gifto$25,479,849$0.0479107382$12,615,602531,819,169 GTO1.13%7.17%-25.17%
165Gemini Dollar$25,456,034$1.0126816294$4,075,83425,137,253 GUSD0.24%0.41%0.1%
166Tokenomy$24,893,645$0.124468227$728,223200,000,000 TEN-0.6%-0.9%-19.29%
167CRYPTO20$24,527,535$0.6077908761$11,31840,355,222 C20-0.63%7.04%-9.71%
168BnkToTheFuture$23,010,548$0.0365252585$112,358629,989,999 BFT-0.09%-0.75%-16.38%
169Optimal Shelf Availability Token$22,908,344$0.0825352358$6,874,203277,558,353 OSA-0.16%-2.98%-24.39%
170Credits$22,307,048$0.1463389345$933,526152,434,130 CS0.17%2.16%-10.56%
171Telcoin$22,193,120$0.000638613$78,14334,752,063,230 TEL-0.23%1.62%-15.34%
172Neblio$22,181,462$1.6141695666$141,11813,741,717 NEBL0.36%2.09%-29.34%
173Po.et$21,939,490$0.0091503622$724,3872,397,663,513 POE0.55%5.65%-22.91%
174Skycoin$21,671,410$2.1671412086$273,8929,999,999 SKY-0.51%3.66%-27.2%
175SmartCash$21,544,602$0.0204452008$405,1201,053,773,052 SMART2.02%7.53%17.2%
176Streamr DATAcoin$21,429,797$0.0316468346$1,060,521677,154,514 DATA0.22%6.04%-24.36%
177Quant$21,377,566$2.1864631455$484,8729,777,236 QNT-0.68%2.33%-11.07%
178Crypterium$21,367,294$0.2677722484$3,071,66079,796,520 CRPT-0.11%2.87%0.14%
179Vertcoin$21,216,743$0.4522369846$128,15446,915,100 VTC0.27%2.08%-26.36%
180Spectre.ai Dividend Token$21,160,438$0.2578229672$14,69282,073,519 SXDT-0.74%-17.26%-26.75%
181Pillar$20,992,978$0.0809451459$5,366259,348,201 PLR0.74%7.58%-15.54%
182Raiden Network Token$20,665,798$0.4115140538$500,19950,218,936 RDN-1.06%5.58%-18.11%
183Ignis$20,297,387$0.0266669489$93,789761,143,950 IGNIS-0.12%1.54%-26.64%
184Einsteinium$19,935,563$0.091482414$884,096217,916,889 EMC2-1.08%4.34%-21.08%
185TokenPay$19,901,398$1.2707433768$555,95315,661,225 TPAY-0.24%-1.65%-12.87%
186High Performance Blockchain$19,805,046$0.5309289064$2,524,14937,302,632 HPB-0.51%1.73%-22.27%
187Nucleus Vision$19,466,302$0.0035392935$1,155,4125,500,052,915 NCASH-0.76%3.18%-27.64%
188Fantom$19,409,127$0.0152827776$5,247,4131,270,000,000 FTM-0.64%-3.78%-27.36%
189Ambrosus$19,382,539$0.1340508222$363,574144,590,975 AMB-0.23%0.93%-29.15%
190Blocknet$19,136,540$3.5215469588$14,0735,434,129 BLOCK3.19%8.59%-11.63%
191Ethos$19,134,681$0.2323341196$220,32282,358,464 ETHOS-0.48%2.14%-32.62%
192Vitae$19,066,592$1.9588176153$33,8789,733,725 VITAE-0.14%2.86%2.08%
193bitCNY$18,652,642$0.1418948189$22,991,693131,454,000 BITCNY0.14%0.22%-1.6%
194AMO Coin$18,540,122$0.0020663848$209,9768,972,250,815 AMO-0.41%-0.64%-0.45%
195Moeda Loyalty Points$18,436,577$0.9392573484$423,44219,628,888 MDA0.02%0.29%-18.74%
196Scry.info$18,348,239$0.0416951337$332,508440,057,074 DDD-0.8%-3.46%-34.37%
197Quantstamp$18,179,222$0.0294488973$99,115617,314,171 QSP0.24%3.31%-26.2%
198Bluzelle$18,167,983$0.0932803039$490,698194,767,618 BLZ-0.35%2.71%-30.09%
199Wagerr$17,964,431$0.0981662885$1,861183,000,000 WGR-0.13%-3.12%-19.24%
200Republic Protocol$17,925,366$0.0297967993$64,337601,586,967 REN-0.11%0.84%-27.6%
201Cred$17,876,662$0.0421006639$1,009,047424,617,097 LBA-0.55%3.62%-21.65%
202BOX Token$17,861,710$0.234781629$2,930,50176,077,971 BOX-0.74%4.1%-14.01%
203IoTeX$17,692,438$0.0132921912$1,578,5591,331,040,005 IOTX0.21%2.91%-23.97%
204Ruff$17,467,072$0.0185721127$312,826940,500,000 RUFF-0.12%2.14%-16.52%
205MediBloc [ERC20]$17,405,441$0.0054881678$2,108,9003,171,448,430 MEDX-1.46%-0.41%-18.2%
206Time New Bank$17,360,174$0.0070586001$931,4962,459,435,804 TNB-1.13%1.72%-24.75%
207SmartMesh$17,332,890$0.0122605116$106,8751,413,716,694 SMT-0.34%-3.81%-24.16%
208Aragon$17,082,175$0.5869614015$195,01129,102,723 ANT-0.33%6.13%-18.29%
209Noah Coin$16,902,539$0.0005170876$260,27932,687,957,978 NOAH-1.72%-0.98%-14.24%
210Apollo Currency$16,878,610$0.0011493701$143,08214,685,096,531 APL-0.71%-4.98%-14.66%
211CyberVein$16,803,655$0.0158464575$384,9371,060,404,496 CVT-1.66%-3.29%-12.68%
212Novacoin$16,760,005$7.4784603627$14,0322,241,104 NVC-0.18%18.09%18.68%
213UTRUST$16,614,121$0.0369202678$104,001450,000,000 UTK-0.63%-2.1%-4.2%
214Ubiq$16,571,116$0.3889102517$40,50042,609,099 UBQ-0.15%-0.16%-27.47%
215Wowbit$16,495,135$0.059382487$171,565277,777,778 WWB-0.64%-5.12%8.35%
216APIS$16,404,499$0.0033661823$3,845,8544,873,324,621 APIS-0.21%-3.6%-18.42%
217Dignity$16,399,312$0.0313540529$328,550523,036,421 DIG1.95%1.75%-30.16%
218Zipper$16,374,675$0.0010107824$2,331,11416,199,999,812 ZIP-0.17%-3.61%-17.65%
219SONM$16,286,870$0.0452916309$220,668359,600,000 SNM0.36%6.83%-29.53%
220TomoChain$16,113,302$0.2929691202$399,16955,000,000 TOMO0.05%5.14%-29.92%
221Red Pulse Phoenix$16,057,378$0.0193558304$1,645,124829,588,687 PHX0.37%3.99%-29.68%
222OST$16,032,692$0.0367294208$867,899436,508,173 OST-1.02%3.42%-26.32%
223NavCoin$16,023,314$0.2518132526$151,07663,631,735 NAV2.24%2.85%-27.48%
224PumaPay$15,939,933$0.0009543682$306,64216,702,078,852 PMA-1.39%3.4%-17.66%
225Gnosis$15,638,126$14.1574034722$136,6711,104,590 GNO-0.29%0.4%-26.69%
226ETHLend$15,625,839$0.0142029724$370,8971,100,180,877 LEND-1.35%7.23%-28.24%
227Cryptaur$15,601,154$0.0021254366$32,9017,340,211,595 CPT-0.39%2.37%-20.28%
228Propy$15,574,028$0.2731994764$469,22057,006,067 PRO-0.5%4.15%-33.01%
229Bezant$15,562,983$0.0316688644$376,949491,428,517 BZNT-4.07%-0.77%-37.12%
230WhiteCoin$15,542,360$0.0621463927$66,808250,092,714 XWC0.79%8.45%-7.29%
231Credo$14,835,711$0.0269793319$14,433549,891,703 CREDO-0.5%-18.82%-35.15%
232DigitalNote$14,784,242$0.0021337308$603,6386,928,822,446 XDN1.24%3.55%-19.7%
233SaluS$14,764,320$14.5957855105$4,5991,011,547 SLS-0.14%-0.85%-25.55%
234STASIS EURS$14,720,910$1.1976983296$261,84112,291,000 EURS0.12%4.19%6.02%
235TTC Protocol$14,643,565$0.0523149953$1,744,386279,911,427 TTC-0.1%-0.08%-29.18%
236Particl$14,500,467$1.7969518226$39,4618,069,480 PART0.24%5%-13.54%
237BitBay$14,471,819$0.0142981408$4,4881,012,146,906 BAY-0.15%2.77%-18.66%
238OneRoot Network$14,379,644$0.0580446116$71,167247,734,355 RNT0.43%2.74%-10.35%
239NIX$14,146,497$0.3372300665$57,79841,949,097 NIX1.48%2.99%-20.19%
240Metal$14,105,707$0.4330470985$575,35732,573,148 MTL-1.66%1.51%-29.94%
241TokenCard$14,104,026$0.5879694827$45,33723,987,684 TKN1.25%21.56%-6.12%
242TrueChain$14,050,122$0.3024866443$16,846,94346,448,735 TRUE0.64%0.33%-23.03%
243Safe Exchange Coin$14,037,184$0.0090964033$4,3891,543,157,590 SAFEX-0.14%7.1%-12.05%
244E-Dinar Coin$13,842,725$0.0156201063$433,747886,211,988 EDR-0.32%0.44%4.91%
245Burst$13,805,590$0.006902018$34,3262,000,225,118 BURST3.24%7.97%-17.65%
246Steem Dollars$13,786,360$0.958844417$428,72914,378,099 SBD-0.1%0.28%-1.01%
247BLOCKv$13,736,635$0.0068496551$7,6962,005,449,183 VEE-0.19%1.71%-25.8%
248POA Network$13,676,617$0.0621192032$134,748220,167,290 POA0.44%3.09%-29.69%
249United Traders Token$13,566,358$0.3633243223$9,98437,339,525 UTT0.28%28.26%7.69%
250XYO Network$13,509,647$0.0028102394$6,0264,807,293,945 XYO0.99%4.05%-17.25%
251Arcblock$13,480,657$0.1425387881$1,645,09294,575,360 ABT-4.25%-0.25%-17%
252Covesting$13,463,397$0.7693369719$11,89317,500,000 COV-1.21%3.52%-15.81%
253Nexty$13,456,924$9.07364E-5$169,443148,307,938,967 NTY-1.95%5.82%-10.02%
254Viacoin$13,454,339$0.5822872174$251,51023,106,018 VIA1.02%7.45%-24.56%
255Quanta Utility Token$13,348,811$0.0004559085$4,86829,279,582,414 QNTU-1.73%-1.08%-20.43%
256Haven Protocol$13,286,926$2.2473450323$761,5965,912,277 XHV-3.89%12.04%-28.3%
257DMarket$13,286,211$0.2645808857$405,70250,216,064 DMT0.25%5.04%-21.7%
258Quantum Resistant Ledger$13,249,381$0.254795779$49,41652,000,000 QRL-0.98%1.99%-28.3%
259TokenClub$13,213,625$0.0274468827$209,010481,425,335 TCT-0.16%0.44%-12.28%
260Storiqa$13,181,692$0.0013422112$335,3759,820,877,590 STQ-0.61%3.1%-27.75%
261WePower$13,143,635$0.0257230921$548,643510,966,386 WPR0.72%3.7%-27.99%
262Rock$13,132,997$0.0279627537$490,350469,660,370 RKT-0.45%2.87%26.37%
263Wings$13,132,462$0.1346738361$707,53397,513,094 WINGS0.19%2.56%-29.99%
264SingularDTV$13,083,357$0.0218055949$542,101600,000,000 SNGLS0.49%4.8%-22.98%
265Modum$12,993,162$0.6109771152$109,62621,266,200 MOD0.58%2.46%-25.4%
266Loki$12,990,682$0.4098261427$41,84831,698,031 LOKI0.5%1.55%-22.93%
267Metronome$12,885,625$1.4877350761$496,1248,661,236 MET-0.18%2.04%-13.18%
268Achain$12,875,069$0.0171530957$529,344750,597,392 ACT0.16%-2.15%-30.08%
269Selfkey$12,809,172$0.0051670208$663,0092,479,024,642 KEY-1.19%3.85%-27.82%
270DATA$12,639,233$0.0017420954$459,0477,255,189,844 DTA-0.48%0.05%-27.32%
271district0x$12,613,671$0.0210227846$640,310600,000,000 DNT1.9%12.03%-25.83%
272Moss Coin$12,597,742$0.0614104171$73,696205,140,154 MOC-0.76%4.24%-8.48%
273PCHAIN$12,553,096$0.0169223405$681,741741,806,114 PAI-0.65%-0.34%-25.55%
274Ripio Credit Network$12,517,531$0.0251593092$711,886497,530,791 RCN3.52%5.75%-23.14%
275TrueDeck$12,483,861$1.2427257264$62,42710,045,548 TDP-0.33%1.5%-16.74%
276MediBloc [QRC20]$12,428,893$0.0041899134$17,3882,966,384,100 MED-0.64%6.76%-7.27%
277Energi$12,328,073$1.2331899569$19,0629,996,897 NRG-0.26%-3.36%-27.88%
278LockTrip$12,327,981$1.3265926946$500,1329,292,966 LOC-0.21%-8.66%-24.09%
279TaTaTu$12,135,082$0.1254557694$46,43996,727,971 TTU0.37%4.11%-3.24%
280BABB$12,023,489$0.0005725471$83,01620,999,999,999 BAX1.03%6.25%-13.7%
281Jibrel Network$11,956,512$0.0719838932$20,491166,099,828 JNT-0.12%1.19%-21.54%
282Mobius$11,955,150$0.0232582942$20,439514,016,636 MOBI1.78%2.63%-24.11%
283Boolberry$11,836,521$0.9602773215$26,55512,326,149 BBR-0.14%2.3%-12.25%
284Rotharium$11,782,995$3.5096951998$50,6523,357,270 RTH-0.62%3.4%-13.07%
285Cosmo Coin$11,699,211$0.0174411814$294,522670,780,889 COSM-0.6%1.73%-1.18%
286Pascal Coin$11,628,143$0.4930041155$54,50223,586,300 PASC-1.39%16.55%-13.1%
287VIBE$11,496,992$0.0442055823$257,249260,080,096 VIBE-0.95%1.83%-28.32%
288Content Neutrality Network$11,365,440$0.0002911586$460,32039,035,223,816 CNN-1.16%-1.51%-15.26%
289Swarm$11,290,124$0.1747113655$2,44664,621,574 SWM-0.28%2.05%-19.03%
290ALQO$11,244,500$0.1958540268$15,60057,412,659 XLQ2.49%0.67%-18.9%
291All Sports$11,234,655$0.0076607303$257,5741,466,525,363 SOC-0.14%0.68%-31.83%
292PayPie$11,201,835$0.1357798174$2,73982,500,000 PPP8.47%12.56%-19.45%
293MediShares$11,137,597$0.0107989865$50,8071,031,355,785 MDS-0.41%-1.75%-30.66%
294XTRABYTES$11,096,203$0.0258051223$4,571430,000,000 XBY-0.22%-0.55%-13.22%
295VITE$11,048,753$0.0266130702$373,987415,162,655 VITE1.05%1.26%-19.82%
296AdEx$11,021,659$0.1500960646$185,43173,430,701 ADX0.11%3.05%-30.64%
297WaBi$11,000,148$0.2096124072$347,18352,478,516 WABI-0.41%3.29%-31.04%
298Tierion$10,918,475$0.0254818013$1,134,559428,481,269 TNT-0.77%9.07%-26.61%
299Cube$10,877,799$0.0016055935$996,2356,774,940,000 AUTO-0.37%-1.41%-23.09%
300Bitcoin Interest$10,812,514$0.5899807888$6,02518,326,892 BCI-0.03%2.55%-6.89%
301Asch$10,598,735$0.1135311162$375,53193,355,331 XAS-1.39%-1.79%-16.84%
302NAGA$10,598,536$0.1783645703$26,68859,420,636 NGC0.21%0.06%-17.53%
303Hydro$10,571,216$0.0036152846$920,0092,924,034,340 HYDRO-0.95%11.08%-19.59%
304Loopring [NEO]$10,547,556$0.0928458082$123,052113,602,931 LRN-1.15%-2.12%-25.76%
305Gulden$10,530,479$0.0253726671$15,389415,032,420 NLG-0.66%-0.98%-0.37%
306CloakCoin$10,502,845$2.0130533052$124,5355,217,371 CLOAK-1.4%5.69%-26.89%
307eosDAC$10,491,854$0.0158785797$38,485660,755,177 EOSDAC1.01%2.31%-9.77%
308Blox$10,477,661$0.0155667602$504,469673,079,084 CDT5.55%12.34%-20.62%
309QLC Chain$10,340,575$0.0430857282$1,363,179240,000,000 QLC0.46%13.11%-18.19%
310ZClassic$10,335,807$1.9465713923$99,7895,309,750 ZCL1.19%3.13%-29.6%
311Bottos$10,294,220$0.0201851356$2,542,545509,990,153 BTO1.07%11.16%-27.67%
312LEOcoin$10,211,168$0.1003621587$1,278,639101,743,211 LEO0.01%-2.46%-6.37%
313YOYOW$10,183,075$0.0339435855$6,456,047299,999,990 YOYOW1.61%34.23%-2.8%
314Mothership$10,137,683$0.0724120204$16,416140,000,000 MSP-0.76%2.25%-13.53%
315CasinoCoin$10,099,590$0.0002807541$6,01835,973,085,511 CSC-0.14%24.91%-10.95%
316SCRL$10,095,584$0.0673942651$149,636149,798,864 SCRL0.97%2.64%1.51%
317LGO Exchange$10,035,014$0.0786634721$20,401127,568,918 LGO-0.14%6.41%-10.64%
318IoT Chain$10,033,098$0.1600618101$922,58362,682,650 ITC0.07%1.56%-23.75%
319Ecoreal Estate$9,897,357$0.0671624342$7,743147,364,472 ECOREAL1.99%3.08%-20.3%
320Electra$9,861,809$0.0003478008$63,54328,354,764,293 ECA-3.32%0.45%-18.86%
321bitUSD$9,747,262$0.9941864049$125,7789,804,260 BITUSD-0.6%-1.2%-0.83%
322Neumark$9,585,056$0.3406635988$4,13128,136,425 NEU1.85%1.49%-7.63%
323LoyalCoin$9,581,975$0.0019420105$812,3154,934,048,956 LYL-2.1%10.46%-9.48%
324Buggyra Coin Zero$9,557,396$0.0086401182$16,3161,106,164,927 BCZERO-0.23%7.48%-0.37%
325Lympo$9,539,122$0.0126623049$1,296,570753,347,989 LYM-0.25%0.44%-27.59%
326COSS$9,485,701$0.0798388311$104,332118,810,622 COSS2.12%4.02%-27.8%
327Genaro Network$9,482,942$0.0266008186$525,128356,490,604 GNX-1.27%1.87%-36.09%
328SpankChain$9,480,104$0.0315957759$34,141300,043,386 SPANK-0.57%0.43%-26.31%
329SophiaTX$9,431,301$0.0488085354$143,889193,230,567 SPHTX-0.3%-3.13%-20.03%
330Linda$9,416,529$0.0008431571$23,36811,168,178,025 LINDA-0.57%-1.46%-27.23%
331Playgroundz$9,409,277$0.3390715819$168,61727,750,120 IOG-0.23%1.5%14.53%
332Stakenet$9,364,766$0.127617418$234,41473,381,565 XSN-0.23%-1.94%-29.92%
333Dero$9,355,062$1.6552985826$36,9615,651,586 DERO-0.33%1.74%-12.03%
334AirSwap$9,264,287$0.061761916$356,639150,000,000 AST0.02%2.48%-34.87%
335Seele$9,255,670$0.0153103173$580,475604,538,100 SEELE-0.02%8.06%-17.79%
336Insolar$9,225,773$0.4351439557$628,89621,201,657 INS-0.78%-0.22%-15.99%
337Refereum$9,222,508$0.003866375$251,6492,385,311,273 RFR-0.39%2.93%-20.49%
338Litecoin Cash$9,206,796$0.0154636606$92,745595,382,707 LCC0.91%-2.31%-2.7%
339Etherparty$9,184,302$0.0173787717$907,874528,478,202 FUEL-4.39%8.44%-28.97%
340Darico Ecosystem Coin$9,146,059$0.177442448$26,88251,543,807 DEC0.54%8.45%1.98%
341Havven$9,066,042$0.1368330633$302,10666,256,221 HAV0.1%14.79%3.13%
342Apex$8,999,912$0.0202340399$231,754444,790,640 CPX-0.63%2.32%-41.81%
343Monetha$8,981,118$0.0411464643$3,626,660218,271,923 MTH-1.38%3.24%-27.32%
344Internet Node Token$8,942,910$0.0286230375$1,352,016312,437,475 INT-0.23%3.73%-8.51%
345Unobtanium$8,912,943$44.6681254617$3,451199,537 UNO-0.39%-17.08%-27.45%
346Fortuna$8,898,574$0.0189863433$499,489468,682,857 FOTA-3.43%12.68%-11.05%
347IHT Real Estate Protocol$8,778,285$0.0157031625$188,724559,013,823 IHT-0.96%2.81%-24.27%
348Primas$8,737,363$0.1658177608$724,45952,692,565 PST0.79%2.55%-23.72%
349Presearch$8,696,373$0.0561056318$48,814155,000,000 PRE-0.55%-3.24%-9.64%
350Peerplays$8,674,313$1.9310825213$253,4814,491,943 PPY1.37%8.55%29.25%
351Mercury$8,615,143$0.0861514269$561,952100,000,000 MER0.22%8.15%-20.75%
352Edgeless$8,583,600$0.0877500977$47,64997,818,696 EDG-0.17%2.22%-30.44%
353Cashaa$8,481,110$0.0147954871$56,232573,222,738 CAS-0.78%3.32%-9.71%
354Game.com$8,433,160$0.011075217$629,298761,444,190 GTC-0.65%-0.12%-32.22%
355DeepBrain Chain$8,414,496$0.0056096643$338,1211,500,000,000 DBC1.14%6.77%-16.96%
356XinFin Network$8,383,783$0.0021712153$285,0933,861,331,883 XDCE1.96%6.62%15.55%
357AurumCoin$8,368,808$28.0754052115$831298,083 AU-0.13%-4.72%44.71%
358AppCoins$8,280,808$0.082763133$238,415100,054,312 APPC8.34%13.92%-23.6%
359Robotina$8,264,900$0.0307747436$37,405268,561,148 ROX-1.39%5.56%-13.23%
360GINcoin$8,199,039$2.0408786645$49,2764,017,406 GIN1.35%1.19%-21.44%
361Bitcore$8,173,224$0.4942963267$47,86216,535,069 BTX-1.2%2.42%-14.99%
362Qubitica$8,151,729$3.2837421231$1,0672,482,451 QBIT-0.68%0.95%-16.04%
363Bitcoin Green$8,143,831$1.3835103905$15,1305,886,353 BITG-4.81%-1.17%-16.11%
364Dock$8,094,184$0.0186909933$752,731433,052,635 DOCK-0.16%5.76%-27.78%
365CPChain$7,986,242$0.021196831$624,195376,765,852 CPC-0.32%0.89%-26.69%
366BitKan$7,972,315$0.0025244434$415,3873,158,048,590 KAN-1.14%1.3%-18.18%
367Rialto$7,946,193$0.0968465721$3,02082,049,299 XRL-0.73%4.6%-7.24%
368B2BX$7,910,853$0.479746653$2,896,97216,489,646 B2B-2.91%4.48%-8.49%
369Soarcoin$7,885,906$0.0072996054$3,2971,080,319,439 SOAR-1.4%-1.71%5.1%
370Mass Vehicle Ledger$7,862,880$0.0015883334$2,3104,950,396,446 MVL10.77%9.65%-14.94%
371Everex$7,806,671$0.3888752911$185,45120,075,000 EVX0.06%4.59%-23.69%
372Dimecoin$7,802,146$1.44726E-5$2,273539,096,740,560 DIME0.84%10.59%12.61%
373ION$7,791,570$0.366103284$17,45321,282,437 ION-0.56%1.93%-23.29%
374Happycoin$7,775,792$0.455832279$23,75917,058,450 HPC-0.13%-12.58%-42.34%
375BitNewChain$7,706,430$0.0428845476$672179,701,795 BTN-0.07%31.8%-17.05%
376Bulwark$7,651,335$0.5522736145$7,11613,854,247 BWK0.61%0.48%-8.02%
377LBRY Credits$7,571,328$0.0367617457$18,110205,956,716 LBC0.02%3.96%-22%
378Unikoin Gold$7,521,996$0.052501369$18,783143,272,371 UKG0.24%-1.19%-16.26%
379ZrCoin$7,478,504$1.905614994$1,2023,924,457 ZRC-0.4%-4.09%9.15%
380Primecoin$7,473,734$0.2921433918$118,61925,582,418 XPM-3.28%-3.19%-11%
381DECENT$7,432,651$0.1448687826$229,54151,306,089 DCT3.23%3.15%-19.75%
382doc.com Token$7,363,145$0.0247716928$134,340297,240,287 MTC-0.03%1.91%-16.64%
383ATN$7,336,469$0.0870255002$63,76684,302,524 ATN0.89%3.65%-13.57%
384Namecoin$7,286,182$0.4944343388$51,30714,736,400 NMC0.74%0.06%-17.32%
385Ternio$7,281,544$0.0177913431$126,655409,274,561 TERN-0.41%-7.47%-8.06%
386Cobinhood$7,277,577$0.0189228231$19,735384,592,577 COB-7.2%-3.58%-13.71%
387Everus$7,265,655$0.0138979263$18,120522,787,005 EVR-0.22%14.96%-15.4%
388Viberate$7,243,359$0.0407774563$1,266,183177,631,464 VIB-1.21%4.75%-23.24%
389Aeon$7,236,979$0.4571264894$1,54315,831,459 AEON0.06%1.32%-24.06%
390PRIZM$7,186,036$0.1100005639$3,49265,327,267 PZM-15.26%-15.21%25.32%
3910chain$7,158,374$0.1789593581$158,99240,000,000 ZCN1.58%-4.36%-12.04%
392Sakura Bloom$7,111,653$0.0027532904$5,0172,582,965,294 SKB-0.18%-1.67%-16.67%
393OriginTrail$7,061,244$0.0254054587$33,072277,941,996 TRAC-0.35%-4.55%-31.42%
394Counterparty$7,037,157$2.6901264037$9,8592,615,921 XCP-2.37%-3.9%-24.85%
395DAPS Token$7,030,649$0.0001447052$11,18448,586,017,346 DAPS-0.98%4.63%-10.4%
396Moneytoken$7,003,482$0.0007922191$768,0128,840,334,630 IMT-0.55%4.05%-7.93%
397SpaceChain$6,887,354$0.013349564$111,454515,923,518 SPC-3.24%-0.81%-44.03%
398Hiveterminal Token$6,831,615$0.0166236835$19,308410,956,776 HVN0.57%-6.15%-24.35%
399NKN$6,768,866$0.0333022096$285,520203,255,773 NKN-5.87%-8.55%-34.42%
400Zeepin$6,760,818$0.0135216359$92,871500,000,000 ZPT-4.55%-1.74%-28.37%
401Liquidity Network$6,757,732$0.1603842087$656,90642,134,645 LQD-1.09%-2.06%-27.95%
402Bismuth$6,752,077$0.4889044755$7,35913,810,627 BIS-0.21%0.61%-22.81%
403HorusPay$6,702,441$0.0076787029$2,433872,861,114 HORUS-1.84%-1.2%-19.08%
404MinexCoin$6,655,808$1.4767441461$26,7464,507,083 MNX-0.12%-3.95%-23.88%
405Restart Energy MWAT$6,630,340$0.0146445946$16,333452,750,000 MWAT-0.24%1.44%-13.54%
406Blocktix$6,603,964$0.1650990956$1,915,23240,000,000 TIX-0.74%7.43%-17.1%
407PACcoin$6,582,643$0.0013094402$13,7705,027,066,462 $PAC-0.32%-5.06%-30.11%
408FREE Coin$6,571,657$1.7449E-6$9,1363,766,282,546,476 FREE-0.73%-6.98%-8.88%
409NANJCOIN$6,568,285$0.0003392378$9,68319,361,889,557 NANJ0.63%3.39%-17.64%
410Timicoin$6,566,800$0.0213281961$2,823307,892,909 TMC-0.2%-2.07%-41.27%
411Callisto Network$6,453,626$0.0084082531$276,833767,534,718 CLO0.02%1.17%-27.93%
412KickCoin$6,451,561$0.0121239242$133,061532,134,738 KICK-0.9%0.91%-27.81%
413Feathercoin$6,434,954$0.0295349636$1,838217,875,800 FTC-0.38%1.21%-24.33%
414GameCredits$6,373,804$0.0914728099$74,15769,679,763 GAME-0.31%-0.39%-38.01%
415adToken$6,370,365$0.0106172743$118,920600,000,000 ADT0.28%2.74%-24.86%
416Bittwatt$6,360,587$0.0213642856$4,291297,720,542 BWT-0.35%1.18%-7.69%
417BlockMason Credit Protocol$6,350,529$0.0697970666$346,23690,985,609 BCPT-0.26%-0.29%-32.3%
418Lunyr$6,347,719$2.7624566407$217,4312,297,853 LUN0.8%3.83%-27.75%
419TRONCLASSIC$6,334,748$1.362E-5$1,069465,107,478,370 TRXC-4.31%215.42%-46.44%
420SwftCoin$6,302,102$0.0017313514$2,034,7493,639,990,384 SWFTC-0.56%1.15%-18.52%
421Polybius$6,181,265$1.5571643595$5,8313,969,565 PLBT2.57%5.34%-11.88%
422Delphy$6,181,027$0.1293388802$126,85847,789,395 DPY0.1%3.19%-32.06%
423Aeron$6,171,250$0.4747115247$1,701,01013,000,000 ARN-0.24%-0.25%-31.91%
424Bloom$6,124,056$0.1279531667$28,25147,861,697 BLT0.17%-1%-22.93%
425HTMLCOIN$6,114,335$0.0001152184$7,61053,067,332,240 HTML-5.67%-3.52%-0.95%
426INO COIN$6,097,203$0.3048601683$416,45520,000,000 INO-0.52%0.57%-9.78%
427Melon$6,067,764$10.1230633712$39,360599,400 MLN5.38%8.19%-23.55%
428Own$6,007,674$0.0831342109$50,52772,264,765 CHX0.91%1.12%-23.26%
429Distributed Credit Chain$5,989,869$0.0032845426$4,407,5491,823,654,027 DCC-0.75%4.57%-19.95%
430Crown$5,964,070$0.2865574024$5,67120,812,829 CRW-1.03%-0.05%-14.45%
431LATOKEN$5,935,816$0.0732479494$3,500,22881,037,294 LA-0.6%0.5%-16.66%
432ChatCoin$5,933,529$0.008599309$50,990690,000,640 CHAT-0.59%31.89%-28.83%
433Graft$5,929,221$0.0138019603$7,004429,592,699 GRFT1.08%-1.52%-23.83%
434Bankex$5,925,342$0.0646196421$1,329,76591,695,685 BKX0.04%1.32%-21.83%
435Zen Protocol$5,896,740$0.3823341838$110,08915,423,000 ZP-1.17%0.24%-20.9%
436Niobium Coin$5,675,001$0.1150862598$11,97949,310,844 NBC-1.51%4.66%82.72%
437BitTube$5,654,232$0.0534965662$17,080105,693,362 TUBE-1.1%-0.66%-30.6%
438Tao$5,634,098$0.1689016378$11,76033,357,274 XTO-0.11%-1.72%-18.5%
439KARMA$5,627,912$0.0017059288$1,6693,299,031,186 KARMA0.87%-0.89%-3.81%
440Lina$5,605,249$0.0521219019$1,568107,541,141 LINA-0.23%-9.9%-18.7%
441MARK.SPACE$5,604,551$0.0105081756$194,692533,351,513 MRK-1.99%-0.99%-18.86%
442Agrello$5,511,654$0.0641047468$111,32885,978,873 DLT0.16%3.48%-29.02%
443RevolutionVR$5,479,790$0.0260942374$12,623210,000,000 RVR-0.15%2.22%-11.38%
444Global Currency Reserve$5,435,174$0.0517710472$6,468104,984,809 GCR1.61%0.47%-30.15%
445Ink$5,431,110$0.011707236$3,013,929463,910,527 INK-3.3%-3.16%-29.07%
446EDUCare$5,416,272$0.012036161$201,923450,000,000 EKT-4.33%8.97%-18.09%
447Phore$5,348,816$0.3503115728$133,38615,268,738 PHR-1.13%-2.34%-23.57%
448OAX$5,302,784$0.2120329173$826,20725,009,250 OAX-0.61%3.54%-32.43%
449Eximchain$5,280,260$0.0784510339$134,17867,306,444 EXC-2.73%4.29%-25.94%
450XEL$5,209,055$0.0568201025$96291,676,277 XEL-0.21%1.18%-30.07%
451TE-FOOD$5,193,608$0.0103301724$7,273502,761,060 TFD-0.97%0.46%-29.89%
452Hydro Protocol$5,130,963$0.0073090637$230,893702,000,000 HOT-0.41%4.39%-17.51%
453Zebi$5,101,931$0.0102038611$631,993500,000,000 ZCO0.56%-0.53%-23%
454DADI$5,094,210$0.0681083723$431,80674,795,646 DADI-0.75%0.59%-19.95%
455Patron$5,079,064$0.0206975188$1,036,248245,394,829 PAT-0.4%10.72%14.71%
456FuzeX$5,059,912$0.0066894419$4,940756,402,780 FXT-0.96%11.37%-21.46%
457DecentBet$5,048,099$0.0301006728$255,791167,707,172 DBET4.37%11.47%-21.21%
458Pepe Cash$5,027,524$0.0071628985$4,188701,884,009 PEPECASH0.07%2.85%-5.23%
459Lamden$5,019,755$0.0352967618$32,267142,215,728 TAU0.27%3.87%-2.54%
460Shift$4,967,087$0.3941630862$16,67812,601,603 SHIFT0.14%-2.27%-30.28%
461Aurora DAO$4,964,916$0.0326404585$18,784152,109,274 AURA-0.99%6.09%-25.96%
462Sentinel Protocol$4,949,377$0.021724703$652,072227,822,552 UPP1.07%4.74%-18.74%
463Decision Token$4,939,114$0.1542220269$61,25532,025,998 HST3.52%2.13%-14.45%
464SPINDLE$4,930,289$0.0014118088$20,5983,492,178,972 SPD0.64%2.75%-41%
465Diamond$4,923,301$1.6308277164$7373,018,897 DMD-0.48%2.33%-16%
466FirstBlood$4,917,535$0.0574757888$13,77785,558,371 1ST0.44%0.84%-19.57%
467SureRemit$4,901,536$0.0098030722$55,696500,000,000 RMT-1.67%-11.54%-48.29%
468Bean Cash$4,899,041$0.0018709228$14,5932,618,516,000 BITB3.32%4.04%-22.76%
469ContentBox$4,894,874$0.0079529849$1,635,809615,476,313 BOX-1.52%4.19%-21.17%
470Electrify.Asia$4,808,823$0.0101165583$67,500475,341,833 ELEC-0.33%-5.42%-24.23%
471Brickblock$4,802,491$0.0670538232$117,27671,621,436 BBK-0.32%1.91%-9.2%
472Bit-Z Token$4,769,118$0.1062042792$14,459,55844,905,137 BZ-0.95%1.85%-1.99%
473Clams$4,759,518$1.4375424525$1,6213,310,871 CLAM1.72%2.76%-17.69%
474Hi Mutual Society$4,752,553$0.0117608349$229,716404,100,000 HMC-0.93%-0.84%-13.59%
475Six Domain Chain$4,747,583$0.0066530658$668713,593,331 SDA-0.82%-3.25%-18.52%
476Consensus$4,726,907$0.0029440103$26,4151,605,601,520 SEN-0.74%8.36%-24.38%
477YEE$4,652,345$0.003407767$226,2301,365,218,125 YEE-0.92%0.76%-20.57%
478BlackCoin$4,631,041$0.0684156409$63,54167,689,799 BLK2.97%7.6%0.43%
479FLO$4,604,327$0.0310513982$12,577148,280,842 FLO-0.14%2.24%-26.09%
480Blackmoon$4,597,597$0.2097678979$507,70021,917,544 BMC-0.29%0.75%-23.85%
481U Network$4,569,431$0.0007742441$62,7445,901,797,145 UUU-0.2%-1.21%-33.42%
482SIX$4,533,019$0.0165573658$11,502273,776,596 SIX-0.17%1.78%-4.27%
483DATx$4,521,138$0.003249572$947,4921,391,302,551 DATX-5.34%9.88%17.91%
484Eden$4,469,109$0.0077433832$325,293577,151,976 EDN-3.16%-9.48%-46.76%
485Numeraire$4,432,285$3.2848084599$12,8811,349,328 NMR-0.13%5.41%-16.69%
486SwissBorg$4,416,692$0.0076702497$78,258575,821,133 CHSB-0.66%0.09%-17.37%
487DIMCOIN$4,392,830$0.0020893532$31,6392,102,483,276 DIM-0.16%2.7%13.09%
488YGGDRASH$4,384,526$0.0008925939$212,5374,912,116,975 YEED-0.42%3.34%-23.31%
489carVertical$4,361,271$0.000563014$27,2157,746,292,303 CV2.06%5.7%-22.08%
490Olympus Labs$4,339,842$0.1131795704$557,29838,344,747 MOT-0.34%-0.23%-6.55%
491Switcheo$4,332,157$0.0082881214$7,662522,694,673 SWTH2.32%-0.87%-25.58%
492ECC$4,324,192$0.0001729677$1,60825,000,000,000 ECC0.56%-22.53%-32.28%
493Ifoods Chain$4,306,303$0.0017225211$27,2312,499,999,990 IFOOD-0.84%3.45%-26.78%
494ColossusXT$4,288,224$0.0003937509$6,42810,890,704,239 COLX-0.02%-3.47%-18.4%
495NaPoleonX$4,286,865$0.1692406193$5,48925,330,000 NPX-0.61%-1.49%-24.3%
496QunQun$4,285,816$0.0059757967$172,512717,195,793 QUN-0.41%4.81%-16.99%
497Breezecoin$4,285,769$0.4177848764$14,10410,258,316 BRZC-1.03%5.78%-20.44%
498Ivy$4,259,823$0.0139190431$163,146306,042,827 IVY-0.27%-7.84%-9.18%
499UpToken$4,253,431$0.0290260777$16,296146,538,250 UP-0.15%3.43%-29.52%
500Blocktrade Token$4,247,366$0.0784728516$16,94554,125,290 BTT-0.56%21.7%0.84%
501SafeInsure$4,244,501$4.0423819354$233,3281,050,000 SINS2.62%9.12%1.75%
502FansTime$4,197,751$0.0014728952$189,3652,850,000,000 FTI-1.11%-4.11%-6.51%
503Paragon$4,171,797$0.0632698323$67,73365,936,590 PRG-0.2%28.89%-7.68%
504Phantasma$4,146,465$0.0710827448$135,50358,332,939 SOUL-2.58%-3%-24.18%
505Bitcoin Atom$4,137,666$0.2256334135$16,54718,338,000 BCA-0.06%1.61%-11.09%
506LUXCoin$4,071,701$1.3767644804$38,1822,957,442 LUX-1.63%1.9%-15.65%
507DeepOnion$4,040,682$0.2513791707$11,87516,074,051 ONION-0.84%-1.92%-18.34%
508Global Social Chain$3,988,568$0.0086433595$466,852461,460,428 GSC-0.22%-2.54%-24.22%
509Flash$3,987,419$0.0044304659$1,422900,000,000 FLASH-0.23%7.42%-6.24%
510Ink Protocol$3,929,327$0.0202595603$308,002193,949,269 XNK-0.04%14.48%11.77%
511Open Platform$3,922,443$0.0089940734$1,460436,114,139 OPEN-0.29%25.96%-18.74%
512ZPER$3,872,472$0.0031918412$931,9401,213,240,913 ZPR-0.71%1.83%-14.91%
513HashCoin$3,869,934$0.0003008365$6,38712,863,911,326 HSC-0.17%9.54%-4.2%
514LinkEye$3,866,563$0.0064442717$234,386600,000,000 LET-0.15%0.12%-25.13%
515HempCoin$3,866,363$0.0158345285$9,651244,172,892 THC1.67%0.91%-30.63%
516Blockport$3,840,258$0.0726345883$107,27952,870,933 BPT-3.55%9.1%-18.47%
517LocalCoinSwap$3,823,951$0.0730771351$283,26952,327,599 LCS-0.41%-9.33%-21.04%
518CargoX$3,814,765$0.0295554608$47,347129,071,409 CXO-2.58%-1.31%-6.59%
519Espers$3,805,239$0.0001684524$1,63122,589,397,088 ESP49.8%65.77%31.89%
520Xaurum$3,800,644$0.0385127711$4,75798,685,282 XAUR-0.14%2.65%-6.78%
521CVCoin$3,793,197$0.3063751584$18,52712,380,890 CVN-0.26%0.87%-9.4%
522Radium$3,792,830$1.0647183388$2,0163,562,285 RADS0.11%1.13%-25.1%
523VINchain$3,778,148$0.0078693573$194,774480,108,901 VIN-0.62%1.81%-15.37%
524Cardstack$3,769,315$0.0015639556$605,3952,410,116,070 CARD-0.54%2.3%-13.47%
525Polis$3,755,859$0.8811352203$7,1634,262,523 POLIS-1.06%3.54%-15.41%
526aXpire$3,748,411$0.0136554151$112,919274,499,990 AXPR0.83%5.29%-12.38%
527MonetaryUnit$3,726,527$0.0260067702$9,917143,290,660 MUE1.12%-4.03%-24.34%
528Blue Whale Token$3,716,145$0.0001744102$62,71621,306,923,231 BWX-1.74%-6.24%-9.42%
529Experience Points$3,699,771$1.47137E-5$12,725251,450,940,489 XP-0.58%2.78%20.96%
530CEEK VR$3,651,098$0.0088138141$165,577414,247,244 CEEK-0.73%1.41%-17.68%
531TRAXIA$3,640,163$0.0074077382$199,121491,400,000 TMT-0.62%-1.83%-11.99%
532HalalChain$3,594,344$0.0092397219$54,184389,009,995 HLC-9.65%-12%-38.26%
533DACSEE$3,591,977$0.0048118557$1,492746,484,673 DACS-0.72%5.89%-13.93%
534GET Protocol$3,589,328$0.3151779528$2,32811,388,258 GET-0.74%3.07%-4.13%
535Divi$3,578,148$0.0058816758$51,914608,355,216 DIVI-15.94%-7.92%-38.7%
536Spectrecoin$3,559,556$0.1712538373$92120,785,264 XSPEC0.27%2.53%-14.43%
537Sentinel$3,550,470$0.0017752615$55,9101,999,969,999 SENT1.89%-0.26%-20.29%
538Myriad$3,537,594$0.0021826617$6,0311,620,770,750 XMY3.51%-2.46%-20.2%
539Nimiq$3,528,665$0.0012869513$160,1782,741,879,134 NIM-0.89%0.46%-16.79%
540Smartshare$3,504,072$0.0007668822$559,6444,569,243,758 SSP-0.17%3.97%48.26%
541Tolar$3,503,957$0.0111136381$153,020315,284,421 TOL0.76%2.77%-17.43%
542GridCoin$3,477,389$0.0089092383$632390,312,753 GRC-1.44%2.34%-14.05%
543ToaCoin$3,467,521$0.0012090931$21,6852,867,869,594 TOA-0.1%0.05%-19.85%
544Sharder$3,390,668$0.0119692015$599,065283,282,765 SS6.25%9.59%-24.66%
545VeriCoin$3,384,576$0.1079144557$37,45131,363,507 VRC-0.1%0.57%-8.7%
546Lendingblock$3,371,291$0.0056648435$45,033595,125,215 LND-1.44%0.91%-26.54%
547RightMesh$3,362,846$0.0595396913$280,47556,480,738 RMESH-1.5%1.76%-11.74%
548BrahmaOS$3,347,843$0.0054061368$116,164619,267,130 BRM0.7%13.16%-6.6%
549Peculium$3,344,371$0.001710835$41,7151,954,818,252 PCL-0.23%4.6%21.31%
550PolySwarm$3,343,705$0.002162171$134,6771,546,457,130 NCT0.67%6.34%-27.48%
551MASTERNET$3,337,371$0.1053238868$15,32831,686,740 MASH-0.84%1.95%-5.93%
552AI Doctor$3,335,579$0.0075238614$387,750443,333,332 AIDOC0.33%6.01%-22.57%
553Humaniq$3,332,261$0.0179843446$44,513185,286,753 HMQ3.42%3.77%-31.94%
554PotCoin$3,321,474$0.0150229786$5,451221,092,923 POT0.34%0.99%-30.36%
555MidasProtocol$3,318,600$0.0126398863$169,497262,549,850 MAS-2.37%1.27%-24.63%
556OWNDATA$3,317,508$0.0003015917$15,74911,000,000,000 OWN-0.79%-13.19%-43.05%
557Synereo$3,305,221$0.0328131463$14,111100,728,564 AMP-0.98%2.66%-23.9%
558ThoreCoin$3,305,018$38.4707049591$79,20585,910 THR1.44%3.23%-11.5%
559Pandacoin$3,300,672$0.0001015126$50432,514,916,898 PNDN/A-5.02%-4.79%
560Ulord$3,287,716$0.0760396308$229,85843,236,869 UT-0.26%-1.35%2.66%
561Pura$3,278,707$0.0187507426$1,314174,857,429 PURA0.68%-0.98%-28.62%
562New Power Coin$3,273,261$0.1966325732$2,79916,646,588 NPW-0.26%1.89%-20.71%
563Pal Network$3,267,346$0.0071109821$256,587459,478,809 PAL-2.81%0.16%-29.79%
564Travala$3,252,159$0.1112139836$5,85829,242,358 AVA-0.68%4.19%1.67%
565I/O Coin$3,241,489$0.1897897392$70817,079,369 IOC-0.14%2.56%-14.71%
566SUQA$3,238,901$0.0099875607$45,322324,293,498 SUQA-0.66%7.31%10.21%
567UNIVERSAL CASH$3,218,705$0.0003860091$21,2588,338,418,171 UCASH-0.43%1.23%-23.69%
568Etheroll$3,212,625$0.4588400529$23,9937,001,623 DICE-0.7%-7.07%-10.45%
569Circuits of Value$3,200,596$0.0032005962$10,9551,000,000,000 COVAL-1.87%0.24%-4.17%
570Provoco Token$3,184,422$0.0214903526$177,741148,179,140 VOCO0.01%2.89%-66.21%
571Scorum Coins$3,175,202$0.1084979984$12,16829,265,075 SCR1.01%2.49%52.71%
572Incent$3,174,793$0.0689923339$12,48146,016,599 INCNT-0.38%-10.62%-40.24%
573Airbloc$3,164,232$0.016664134$615,523189,882,776 ABL-1.7%0.44%-23.43%
574Kcash$3,160,844$0.0105586525$308,965299,360,573 KCASH-0.79%0.52%-20.94%
575DAEX$3,126,437$0.0084265042$368,339371,024,172 DAX-3.81%10.09%-28.58%
576DomRaider$3,125,455$0.0052839468$16,342591,500,000 DRT-0.06%3.47%-17.51%
577Bitcoin Incognito$3,124,446$0.4134494689$36,7417,557,021 XBI-0.77%-5.11%-2.98%
578GoNetwork$3,116,120$0.0546719952$773,81156,996,635 GOT-0.43%-1.41%-13%
579Unibright$3,116,012$0.02236719$204,286139,311,719 UBT1.78%1.35%-18.14%
580Paypex$3,098,752$0.0452843386$21,57368,428,768 PAYX1.4%10.07%5.91%
581Eroscoin$3,072,369$0.0164523022$887186,744,000 ERO-0.13%38.07%-3.6%
582EBCoin$3,066,211$0.0008711896$71,9973,519,568,066 EBC-4.68%5.48%-7.91%
583Dotcoin$3,053,105$0.0097850285$2,707312,018,000 DOT1.94%-2.76%-21.03%
584Pedity$3,050,270$0.0022287341$10,6831,368,610,817 PEDI-5.77%2.49%-32.31%
585Skrumble Network$3,038,158$0.0040657072$614,036747,264,373 SKM-3.13%-7.49%-23.67%
586Change$3,031,291$0.0816839562$89737,109,987 CAG-2.97%5.85%-3.76%
5871World$3,030,721$0.1465068428$69,01220,686,551 1WO-0.83%2.58%-10.45%
588TrustNote$3,022,878$0.0097512227$4,368,797309,999,945 TTT0.6%1.43%-15.45%
589Molecule$3,011,240$0.0002355764$752,56312,782,432,251 MOL-0.88%-0.68%-20.35%
590SunContract$2,985,608$0.0248609008$284,498120,092,503 SNC0.14%3.01%-24.93%
591ATC Coin$2,983,159$0.0133651882$77,244223,203,700 ATCC0.22%3.14%-28.86%
592Zeusshield$2,981,868$0.0025857991$54,9691,153,170,765 ZSC-0.4%4.58%-21.52%
593Rise$2,973,814$0.0226990265$2,180131,010,632 RISE0.03%1.93%-48.23%
594Bezop$2,971,557$0.0588790202$473,86250,468,854 BEZ4.34%18.94%-22.5%
595TaaS$2,968,854$0.3644553677$6348,146,001 TAAS-0.73%0.88%-3.39%
596Russian Miner Coin$2,959,292$1963.69711299$7,5531,507 RMC-0.21%36.21%-2.88%
597OracleChain$2,945,873$0.0981957798$12,85230,000,000 OCT-0.64%2.85%-16.29%
598NeuroChain$2,932,486$0.0115654768$21,924253,555,139 NCC-0.18%0.29%-19.91%
599DxChain Token$2,920,187$0.000192092$118,74715,202,017,860 DX-0.91%-3.62%-22.99%
600Ubex$2,917,552$0.0009725025$739,4613,000,046,414 UBEX0.67%-1%-22.75%
601Bodhi$2,914,113$0.0728528212$521,87040,000,000 BOT14.14%46.3%-17.89%
602Matchpool$2,910,191$0.0388025472$41,48575,000,000 GUP-0.2%1.49%-27.41%
603Remme$2,907,005$0.0048344097$129,880601,315,410 REM-0.93%-0.47%-19.84%
604DAOstack$2,904,863$0.0758815417$2,36838,281,549 GEN-0.82%-3.73%-9.14%
605BOXX Token [Blockparty]$2,904,598$0.1267341733$426,60922,918,824 BOXX-0.24%-0.55%-30.2%
606Pirl$2,904,062$0.1102421493$5,02226,342,573 PIRL-0.31%0.12%26.65%
607Coinvest$2,902,905$0.2449798709$4,93711,849,567 COIN-0.48%-2.63%-26.09%
608STK$2,895,165$0.0084693932$11,241341,838,595 STK-1%2.25%-24.22%
609Digix Gold Token$2,891,269$41.1598455485$56,66070,245 DGX-0.6%-2.55%-3.27%
610POPCHAIN$2,889,209$0.0070084501$254,737412,246,431 PCH-1.85%8.82%6.47%
611MktCoin$2,881,448$0.0025288563$21,3541,139,427,397 MLM1.99%-18.84%-36.02%
612FarmaTrust$2,880,128$0.0048002138$266,565600,000,000 FTT-0.65%8.39%-12.27%
613DeviantCoin$2,858,218$0.2228744268$4,74012,824,343 DEV-0.4%-0.4%-19.88%
614Yocoin$2,850,413$0.0089142811$31,236319,758,026 YOC-0.45%0.05%-14.99%
615Neurotoken$2,848,635$0.0361013428$219,45878,906,618 NTK0.33%0.42%-23.85%
616Stellite$2,838,399$0.0004510509$5,9776,292,856,850 XTL-3.69%-4.12%-23.98%
617Egretia$2,828,635$0.0008805416$328,9223,212,380,400 EGT-0.85%3.73%-23.4%
618Gravity$2,797,295$0.0012904295$1,5992,167,724,282 GZRO-0.24%1.31%30.61%
619Howdoo$2,784,249$0.031042556$384,81589,691,366 UDOO8.48%15.2%N/A
620TraDove B2BCoin$2,780,239$0.0055604775$56,158500,000,000 BBC0.45%7.26%-34.87%
621ZelCash$2,759,941$0.0625147389$4,99844,148,650 ZEL-0.35%0.45%-28.52%
622Medicalchain$2,755,867$0.01489658$1,858,052185,000,000 MTN0.2%3.95%-27.89%
623LoMoCoin$2,724,689$0.0109047536$5,738249,862,515 LMC-0.13%0.51%-4.6%
624Hubii Network$2,712,007$0.1858835726$50714,589,816 HBT-0.83%5.37%-11.49%
625BitMart Token$2,707,407$0.0232631546$1,419,449116,381,769 BMX-0.8%0.13%-15.75%
626Cappasity$2,695,519$0.0054236973$79,030496,989,149 CAPP-1.01%4.04%-16.1%
627Omnitude$2,683,120$0.0524694524$461,17751,136,807 ECOM-9.47%-6.52%-18.19%
628Helium$2,679,177$0.3025182569$10,7098,856,248 HLM0.64%6.26%-13.35%
629Musicoin$2,656,690$0.0022457257$8,7931,182,998,454 MUSIC-1.64%1.81%-25.6%
630Omni$2,631,565$4.6854457045$1,091561,647 OMNI-0.02%8.9%-10.85%
631Atonomi$2,629,156$0.0051489661$137,563510,618,146 ATMI0.56%-0.8%-30.49%
632XMax$2,624,324$0.0003509604$87,0807,477,551,983 XMX-0.72%3.61%-18.95%
633Masari$2,616,605$0.3152683285$15,4758,299,613 MSR2.02%1.03%-14.63%
634Bob's Repair$2,610,480$0.033345281$195,87478,286,331 BOB-0.66%12.57%8.05%
635PAYCENT$2,609,045$0.0850882771$1,32230,662,802 PYN-0.12%2.89%-15.27%
636Solaris$2,602,742$1.6382074708$1,2501,588,774 XLR-0.14%-6.52%-22.59%
637Gene Source Code Chain$2,602,099$0.0070719808$30,077367,944,799 GENE0.36%5.04%-6.88%
638Morpheus.Network$2,595,027$0.0882357817$58,95529,410,147 MRPH-0.57%3.91%-11.99%
639Shivom$2,589,394$0.0041085543$1,642630,244,674 OMX-0.73%-1.97%-21.07%
640Karma$2,574,531$0.0014440869$54,2031,782,809,241 KRM3.15%2.02%-11.58%
641EncrypGen$2,573,178$0.0414828194$14,91762,029,977 DNA-1.18%-9.76%-19.47%
642Banyan Network$2,571,477$0.00544882$136,671471,932,830 BBN-0.78%0.09%-23.29%
643PRASM$2,570,659$0.0012675834$603,5972,028,000,000 PSM0.64%-1.99%-38.72%
644CanonChain$2,566,351$0.0053790727$116,113477,099,063 CZR-1.04%-7.57%-26.26%
645Hacken$2,565,212$0.4788962496$29,4265,356,509 HKN-0.06%-10.04%-38.35%
646Flixxo$2,556,116$0.0320006542$30,74379,876,997 FLIXX-0.39%4.72%-14.97%
647Gems $2,532,891$0.0022073356$2,7831,147,488,025 GEM-0.02%1.83%-20.36%
648Experty$2,523,172$0.0931459963$49,92427,088,352 EXY-0.42%2.5%-15.09%
649Xriba$2,516,905$0.0399768789$6,18662,959,011 XRA-0.44%8.4%-8.49%
650Banca$2,493,089$0.0001390729$190,40917,926,481,684 BANCA-0.63%-2.58%-31.91%
651BitSend$2,486,330$0.1172126786$1,42321,212,125 BSD0.66%2.05%-16.13%
652Spectre.ai Utility Token$2,486,161$0.101353692$25,53324,529,558 SXUT-0.88%0.82%-30.19%
653Formosa Financial$2,472,181$0.0034201682$92,302722,824,374 FMF-0.76%2.08%-6.76%
654Litex$2,470,029$0.0030122309$311,795819,999,982 LXT-0.52%-2.24%-20.41%
655On.Live$2,427,468$0.112267309$114,08921,622,215 ONL-0.16%-5.08%64.36%
656TV-TWO$2,424,529$0.0113796153$3,103213,058,956 TTV-18.27%-15.9%-17.14%
657CoinPoker$2,421,317$0.00767662$51,639315,414,462 CHP-0.05%-2.98%-17.82%
658DAV Coin$2,405,087$0.0052901304$57,632454,636,709 DAV-0.88%-3.88%-4.82%
659ZMINE$2,403,955$0.0180216279$15,670133,392,779 ZMN1.17%9.82%-10.37%
660Trinity Network Credit$2,402,469$0.0072074061$9,900333,333,333 TNC-0.39%4.77%-8.98%
661indaHash$2,400,596$0.0060024459$45,313399,936,259 IDH0.53%0.75%-10.62%
662Ormeus Coin$2,398,827$0.1408645154$778,07717,029,321 ORME0.47%-4.43%-36.73%
663EXRNchain$2,364,808$2.55655E-5$113,43192,500,000,000 EXRN-0.76%3.15%-15.33%
664IXT$2,360,246$0.0659676528$6,67335,778,844 IXT-0.37%2.27%-13.97%
665Chronobank$2,322,078$3.2700129078$106,111710,113 TIME-0.41%0.35%-9.86%
666WABnetwork$2,312,113$0.0002326069$2,7579,939,999,989 WAB-0.09%-20.25%-14.44%
667HollyWoodCoin$2,308,042$0.2079832809$196,33911,097,250 HWC-2.63%-0.5%-4.57%
668ugChain$2,300,907$0.0040448957$171,073568,842,039 UGC-0.14%0.25%-26.55%
669DubaiCoin$2,293,716$1.027236117$8,9132,232,901 DBIX-1.44%-1.07%-16.72%
670Constellation$2,284,758$0.0035938869$26,655635,734,528 DAG-1.4%0.14%-26.15%
671CashBet Coin$2,277,978$0.0179926205$2,399126,606,247 CBC0.26%4.15%-10.01%
672TrueFlip$2,264,694$0.3625096321$192,5886,247,267 TFL-0.13%0.32%1.9%
673Aphelion$2,260,679$0.0452135713$90,26250,000,000 APH-0.29%-2.85%-24.57%
674Snetwork$2,255,555$0.0174958641$89,716128,919,353 SNET-0.84%1.48%-5.93%
675EchoLink$2,252,728$0.0060425639$294,949372,810,007 EKO0.24%3.69%-24.01%
676SHIELD$2,247,082$0.0043805044$20,685512,973,375 XSH-1.53%-11.37%-29.16%
677Rivetz$2,244,487$0.0855222737$56526,244,468 RVT-0.31%-8.56%-17.33%
678NoLimitCoin$2,195,153$0.0104319361$10,444210,426,222 NLC2-0.61%2.12%-28.4%
679Datawallet$2,156,554$0.0055264775$149,983390,222,225 DXT-0.52%1.58%-24.21%
680OneLedger$2,130,888$0.0062383006$375,717341,581,470 OLT-0.61%-1.3%-22.33%
681Vipstar Coin$2,117,370$0.000193842$1,322,56310,923,175,284 VIPS2.82%-10.51%-25.73%
682Hashgard$2,110,230$0.0001469637$152,06114,358,849,725 GARD-0.79%-2.26%-15.71%
683GoByte$2,107,895$0.7102111096$69,2912,967,983 GBX-0.64%10.83%-16.79%
684DNotes$2,105,587$0.0155919444$80,065135,043,262 NOTE3.25%10.81%-11.9%
685OptiToken$2,065,897$0.0864457954$76,25523,898,174 OPTI-4.89%-17.06%-15.07%
686Birake$2,056,258$0.1106972564$325,79918,575,511 BIR1.8%11.23%33.22%
687Debitum$2,050,235$0.0103314664$24,132198,445,716 DEB0.95%3.32%-28.54%
688Leverj$2,033,750$0.0172219585$5,453118,090,511 LEV-0.26%3.97%-18.85%
689Vexanium$2,015,413$0.006677956$259,589301,800,825 VEX-0.84%1.06%-13.95%
690Aventus$2,002,566$0.3337610564$13,7096,000,000 AVT2.03%12.34%-3.13%
691Ethersocial$1,993,597$0.0802613696$5,13024,838,807 ESN-1.1%-1.72%-27.19%
692Patientory$1,989,421$0.0284203069$4,25370,000,000 PTOY0.68%5.19%-22.54%
693Qbao$1,986,443$0.030396331$97,98365,351,403 QBT3.7%1.37%-27.29%
694Internxt$1,984,907$3.1526005733$17,530629,610 INXT2.96%9.15%1.4%
695AC3$1,977,655$0.0287011432$21,34768,905,103 AC3-0.3%-5.95%-8.85%
696Zap$1,976,694$0.0153681501$5,202128,622,764 ZAP5.05%19.6%-22.47%
697Datum$1,974,790$0.0020157333$200,409979,688,287 DAT-1.57%1.74%-31.72%
698BitDegree$1,964,884$0.0055141063$1,243356,337,711 BDG2.27%-5.76%-13.29%
699SolarCoin$1,957,943$0.039979377$1,19448,973,827 SLR-0.98%5.75%-15.34%
700Merculet$1,953,270$0.0005769777$75,6873,385,347,594 MVP-0.83%-6.3%-29.17%
701Travelflex$1,944,619$0.0246449705$26,89978,905,302 TRF-3.08%13.48%18.05%
702LogisCoin$1,937,692$2.3379014351$81,736828,817 LGS-1.68%4.79%-29.42%
703Silent Notary$1,909,470$2.2876E-5$116,52083,470,521,339 SNTR-0.66%2.91%-10.15%
704AMLT$1,901,406$0.0224701953$1,23584,619,016 AMLT-0.27%0.03%145.21%
705NewYorkCoin$1,900,725$1.41819E-5$5,860134,024,588,760 NYC15.52%-7.76%-2.97%
706Morpheus Labs$1,899,754$0.0092410698$47,279205,577,285 MITX-0.87%9.09%-28.63%
707Relex$1,881,383$0.0017053239$15,1641,103,241,044 RLX-0.4%-0.13%-16.89%
708CanYaCoin$1,867,719$0.0404048978$1,74846,225,059 CAN-0.29%1.65%-30.34%
709WeTrust$1,851,997$0.0200981778$131,59692,147,500 TRST-0.3%0.88%-19.67%
710Auroracoin$1,851,522$0.1088346184$59217,012,251 AUR0.79%-1.96%-22.41%
711Global Awards Token$1,850,348$0.0034921362$2,541,751529,861,449 GAT-0.75%-1.76%-4.98%
712Swisscoin$1,849,952$0.0002246032$2,0348,236,533,519 SIC-0.13%35.09%-11.13%
713EnergiToken$1,827,366$0.0013409807$9,7931,362,708,830 ETK-1.37%-7.96%-21.95%
714Turtlecoin$1,823,302$6.95293E-5$16,29426,223,509,454 TRTL-2.68%3.82%-12.99%
715Nework$1,818,470$0.0123214139$144,272147,586,172 NKC-0.8%-0.7%-29.97%
716AidCoin$1,817,064$0.0420110356$5,92743,252,057 AID-0.16%-5.24%-26.49%
717CommerceBlock$1,811,243$0.0104540991$7,046173,256,686 CBT-0.2%2.04%-9.4%
718Nebula AI$1,811,214$0.0015577867$9221,162,684,117 NBAI6.28%-3.57%-19.83%
719Welltrado$1,807,726$0.0488039316$168,32437,040,574 WTL-11.31%-14.3%-27.59%
720FLIP$1,787,330$0.0319422759$870,44855,955,000 FLP-0.94%11.17%-0.2%
721VouchForMe$1,783,776$0.0088745084$456,032201,000,000 IPL-0.27%-0.2%-4.62%
722COPYTRACK$1,782,110$0.0571786576$56731,167,405 CPY-0.41%11.5%10.51%
723Effect.AI$1,777,034$0.008598472$4,771206,668,526 EFX-0.43%-6.88%-24.02%
724JSECOIN$1,775,272$0.0040030487$12,072443,479,880 JSE-0.87%4%45.17%
725WeAreSatoshi$1,763,058$0.0718659774$4,78424,532,587 WSX-0.36%1.63%-7.2%
726Expanse$1,754,570$0.1671771329$5,97710,495,278 EXP-0.02%3.87%-23.48%
727RealTract$1,742,738$0.0001683804$1,571,74410,350,003,100 RET-0.17%-24.05%-45.9%
728Lightpaycoin$1,739,883$0.4222540832$34,4584,120,465 LPC4.22%-8.7%-33.93%
729Curecoin$1,738,589$0.0726979642$5,51423,915,236 CURE0.18%24.26%42.62%
730ALIS$1,731,341$0.0444767545$1,02138,926,863 ALIS-0.13%-22.72%-8.21%
731Rate3$1,721,081$0.004011891$311,595428,994,997 RTE0.13%6.45%-20.41%
732Arbidex$1,719,973$0.0842217718$185,26920,421,954 ABX-0.55%1.84%-26.64%
733NPER$1,715,880$0.0343674599$39,66649,927,451 NPER-0.35%-4.88%-2.7%
734Repme$1,713,182$4.72987E-5$49,02836,220,523,483 RPM2.23%6.65%36.01%
735SIBCoin$1,705,225$0.0993383994$7,29117,165,817 SIB2.43%2.35%-21.99%
736BitRent$1,703,100$0.0020233126$6,371841,738,500 RNTB0.36%0.12%-16.18%
737Measurable Data Token$1,696,507$0.0041202873$321,857411,744,800 MDT-0.1%0.87%-27.05%
738Fox Trading$1,689,254$0.2402922202$470,0067,030,000 FOXT17.58%0.97%64.19%
739OKCash$1,685,728$0.0226998348$6,09974,261,689 OK0.71%2.97%-25.68%
740GeoCoin$1,682,680$0.5290529358$6393,180,551 GEO-0.71%2.16%-19.91%
741adbank$1,647,713$0.0027477215$66,733599,665,059 ADB-0.92%1.06%-5.49%
742Swarm City$1,638,563$0.1964048198$2,4288,342,785 SWT1.76%-1.29%-21.37%
7430xBitcoin$1,635,995$0.4886850456$324,3223,347,750 0xBTC1.25%4.55%3.97%
744Energo$1,635,647$0.0027153126$37,550602,378,920 TSL0.75%5.86%-32.09%
745Education Ecosystem$1,635,318$0.0075086979$50,599217,789,857 LEDU-1.31%26.48%0.28%
746The Abyss$1,632,018$0.0073543503$140,995221,911,904 ABYSS0.56%-1.84%-20.42%
747ArtByte$1,618,952$0.0020427455$1,700792,537,250 ABY-0.21%1.91%-16.09%
748AdShares$1,618,056$0.0834948658$2,22319,379,103 ADST-0.01%1.27%-8.59%
749Autonio$1,614,666$0.0194958989$30,26082,820,804 NIO-0.31%1.87%-31.42%
750Golos$1,596,628$0.0128223736$4,530124,518,891 GOLOS2.5%-3.51%-24.17%
751RED$1,594,369$0.0122643735$19,397130,000,009 RED0.56%1.09%-18.9%
752Dynamic$1,573,056$0.5168731032$17,7283,043,409 DYN-0.26%-6.31%-24.27%
753BitScreener Token$1,556,563$0.0101459327$5,561153,417,480 BITX-0.69%-14.59%-1.4%
754Thingschain$1,540,005$0.000134557$558,50711,445,000,000 TIC-0.84%-7.48%-21.58%
755HeroNode$1,520,119$0.0016033243$18,774948,104,698 HER-0.13%1.24%-32.94%
756Acute Angle Cloud$1,515,832$0.0060633277$590,735250,000,000 AAC-0.82%0.65%-20.65%
757nUSD$1,511,819$0.9969017935$40,8421,516,517 NUSD0.2%1.19%-0.43%
758SelfSell$1,507,677$0.003865839$183,789390,000,000 SSC-0.18%-2.37%-36.83%
759Syndicate$1,506,494$0.0505235848$8,17129,817,644 SYNX-1.02%3.88%-24.99%
760Alphacat$1,501,556$0.0005381095$22,8032,790,428,084 ACAT-0.82%3.05%-22.21%
761Snovian.Space$1,499,460$0.0037025482$26,343404,980,448 SNOV-0.35%4.46%-20.07%
762Vice Industry Token$1,453,449$0.0047057701$2,174308,865,345 VIT-2.49%10.72%7.35%
763Devery$1,451,684$0.0230724911$117,27762,918,410 EVE-0.06%N/A-26.3%
764FoldingCoin$1,446,381$0.00207758$3,898696,185,238 FLDC-2.77%-0.92%-29.86%
765AiLink Token$1,445,798$0.0007544062$41,8551,916,471,480 ALI-1.31%2.44%-10.11%
766Uquid Coin$1,429,694$0.1429694221$858,58610,000,000 UQC0.03%0.56%-5.72%
767InvestFeed$1,411,521$0.0073754425$103,799191,381,257 IFT-2.12%-2.95%-32.5%
7684NEW$1,410,719$0.0258308547$372,32054,613,736 KWATT-0.3%-1.76%26.23%
769REAL$1,407,258$0.1399446365$2,69510,055,817 REAL-0.56%-5.6%-15.87%
770Invacio$1,396,387$0.042769177$5,81032,649,383 INV6.35%-4.57%35.31%
771MyBit$1,395,478$0.0143453367$67397,277,481 MYB0.25%2.84%-25.54%
772FintruX Network$1,391,495$0.0163705252$3,42785,000,000 FTX-0.16%1.87%-22.53%
773SRCOIN$1,385,178$0.0002741815$10,8785,052,048,084 SRCOIN-0.54%24.35%-19.64%
774Colu Local Network$1,377,101$0.0138208991$30,48999,639,045 CLN-0.31%-0.11%-14.26%
775Rentberry$1,374,582$0.0045601835$11,050301,431,305 BERRY-1.21%-0.6%-56.44%
776ClearPoll$1,364,440$0.1949203021$14,9286,999,991 POLL-0.19%-7.31%-42.36%
777Cruisebit$1,362,033$0.0523296598$9,61626,027,941 CRBT2.69%20.23%-4.03%
778AirWire$1,358,817$0.011317995$126,553120,058,126 WIRE-8.82%-20.62%-34.45%
779Stox$1,353,066$0.0263334094$11,24551,382,115 STX-0.45%0.51%-33.18%
780ALAX$1,349,357$0.0040239471$2,201335,331,632 ALX-0.85%-0.05%-33.69%
781Capricoin$1,348,149$0.6774464353$61,6321,990,045 CPC-0.5%1.65%-6.09%
782Crowd Machine$1,344,834$0.0028603466$2,289470,164,800 CMCT-0.45%0.48%-8.82%
783Lethean$1,334,176$0.0028691962$4,621465,000,000 LTHN3.76%-2.66%-26.28%
784Bee Token$1,321,883$0.0070830485$1,258186,626,292 BEE-0.74%9.27%-11.28%
785Upfiring$1,320,362$0.0679198516$3,32719,440,000 UFR-0.26%7.22%5.78%
786LIFE$1,316,314$5.61508E-5$2,13723,442,468,688 LIFE-0.13%1.31%-13.9%
787InterCrone$1,304,768$0.0925109826$100,55614,103,920 ICR-0.23%3.4%-12.62%
788Faceter$1,302,162$0.0027692762$13,868470,217,546 FACE-0.47%-2.3%-1.43%
789PinkCoin$1,298,444$0.0033117781$1,008392,068,663 PINK-0.15%4.86%-25.88%
790Friendz$1,298,320$0.0025527472$107,320508,597,246 FDZ1.17%-5.16%-30.81%
791Zero$1,295,323$0.2865979748$1,6374,519,651 ZER-0.13%1%-11.21%
792HOQU$1,287,520$0.0085199433$1,667,596151,118,386 HQX-0.64%0.22%-13.98%
793Cpollo$1,284,614$0.0001264053$4,75010,162,660,246 CPLO-0.2%7.79%-34.14%
794Zilla$1,281,781$0.0301832411$29,90842,466,654 ZLA-0.6%3.46%-25.26%
795Bounty0x$1,277,957$0.0068597935$975186,296,644 BNTY-0.24%8.49%-11.2%
796AirToken$1,274,533$0.0012138405$52,5371,050,000,000 AIR-1.05%19.42%4.56%
797Insights Network$1,260,572$0.0091114906$258,385138,349,746 INSTAR-0.18%1.61%-24.83%
798Kleros$1,257,650$0.0071711213$3,094175,376,971 PNK-0.68%1.59%-9.75%
799Fluz Fluz$1,254,654$0.006126837$530204,780,000 FLUZ-0.74%3.24%4.92%
800ATLANT$1,251,243$0.0333203718$14,33337,551,901 ATL-2.04%-2.19%-1.92%
801Internet of People$1,250,517$0.2317714202$37,9435,395,475 IOP-1.05%2.45%-19.77%
802StrongHands$1,243,782$1.347E-7$5,6339,235,185,741,635 SHND1.16%1.01%-15.71%
803Social Send$1,236,491$0.0319690378$1,54138,677,760 SEND-1.93%3.92%-13.34%
804Arionum$1,235,086$0.0165012886$35,75474,847,830 ARO0.11%6.15%-46.86%
805BitcoinZ$1,228,316$0.000395203$45,7753,108,062,663 BTCZ-0.17%-0.38%-12.72%
806Sentinel Chain$1,226,115$0.0062154254$10,586197,269,666 SENC-0.17%1.22%-30.38%
807CoinFi$1,223,776$0.0069654125$16,587175,693,193 COFI-0.61%-4.54%-30.98%
808Traceability Chain$1,218,134$0.003273319$227,715372,140,247 TAC-1.72%-0.44%-19.09%
809Zippie$1,214,893$0.0051961457$979233,806,650 ZIPT-2.84%11.04%-1.04%
810Sphere$1,213,564$0.3936383514$1,2813,082,940 SPHR0.07%4.74%-23.54%
811Credit Tag Chain$1,200,541$0.0298277423$176,63640,249,132 CTC-0.63%11.6%-18.62%
812W3Coin$1,191,701$2.30332E-5$1,54451,738,483,952 W3C-0.74%-29.35%7.36%
813Forkcoin$1,183,455$0.2436176506$87,5724,857,837 FORK-0.29%-3.76%-22.58%
814DOWCOIN$1,180,211$0.2638544014$1,5934,472,964 DOW-0.81%4.54%-14.78%
815Tokes$1,173,626$0.3407738937$7223,444,002 TKS-0.11%0.83%-18.69%
8162GIVE$1,171,401$0.0022509921$1,995520,393,357 2GIVE-0.52%6.48%-14.4%
817ProChain$1,170,065$0.0236077598$18,82749,562,749 PRA-0.21%-5.97%-48.45%
818Starbase$1,161,772$0.0061961191$4,037187,500,000 STAR-0.83%12.9%0.76%
819Block Array$1,156,104$0.0168945199$48,54368,430,738 ARY-0.68%-4.72%-14.15%
820Playkey$1,143,827$0.0839104675$26,78313,631,512 PKT-1.29%2.3%-10.27%
821HEROcoin$1,142,721$0.009351593$60,993122,195,289 PLAY-0.96%-1.78%-34.72%
822Sociall$1,141,957$0.0683233297$2,47116,714,020 SCL7.14%2.73%-10.91%
823JET8$1,128,495$0.0018715225$90,973602,982,096 J8T-0.39%-4.29%-26.24%
824SiaCashCoin$1,120,791$0.0001371021$43,3498,174,864,527 SCC-0.19%1.66%-12.08%
825InterValue$1,108,376$0.0117430807$265,87194,385,463 INVE-0.85%3.28%-23.29%
826LikeCoin$1,103,345$0.0023298032$105,034473,578,765 LIKE-1.56%-0.5%-19.89%
827Ethbits$1,101,471$0.6738097251$3,3031,634,691 ETBS-0.13%-6.87%6.07%
828Kind Ads Token$1,101,118$0.0319459949$61834,468,094 KIND0.96%40.25%43.06%
829ExclusiveCoin$1,095,367$0.2125048468$3,2535,154,551 EXCL0.58%-0.81%-29.76%
830Blue Protocol$1,088,250$0.0296968654$128,63536,645,278 BLUE6.39%4.78%-16.09%
831Soniq$1,079,376$0.0239861281$1,83445,000,020 SONIQ-0.21%16.29%1.47%
832Privatix$1,077,997$0.9114961056$1,0961,182,668 PRIX0.94%-2.57%0.63%
833Level Up Coin$1,067,682$0.0010709767$1,518996,923,370 LUC-0.37%11.55%3.73%
834Cryptosolartech$1,064,994$0.0165683617$140,78364,278,763 CST-0.31%1.78%49.35%
835Sprouts$1,056,996$6.73E-8$7,77415,700,239,267,539 SPRTS5.15%2.75%-13.35%
836Kora Network Token$1,048,048$0.0034934947$50,430300,000,000 KNT-0.71%0.44%-28.18%
837Niobio Cash$1,046,310$0.0092390332$1,783113,248,876 NBR0.85%-4.01%13.52%
838Mallcoin$1,044,742$0.0059282002$46,288176,232,519 MLC-0.4%-13.37%-9.14%
839Etheera$1,034,917$0.0001766704$4,1215,857,896,294 ETA-0.43%-7.88%-98.43%
840Truegame$1,033,838$0.0125199145$35,89382,575,464 TGAME0.27%0.6%-14.59%
841Dether$1,033,527$0.0123627685$4,82583,600,000 DTH1.19%12.88%-17.6%
84242-coin$1,030,739$24541.4178102$1,86942 42-0.13%12.55%18.76%
843Profile Utility Token$1,010,737$0.0223171004$149,21545,289,804 PUT-0.22%4.71%-8.48%
844TransferCoin$1,009,542$0.1495773341$15,3626,749,300 TX-0.44%4%-19.81%
845EUNO$1,004,294$0.0715506797$5,08014,036,122 EUNO-0.23%-17.34%-24.57%
846Ryo Currency$998,205$0.1305156992$3,4817,648,162 RYO-0.95%0.68%-6.06%
847Global Cryptocurrency$997,893$0.0008422622$8981,184,776,608 GCC-0.13%1.43%-22.41%
848AdHive$993,428$0.0088761251$61,993111,921,314 ADH1.54%1.5%-12.8%
849Kore$980,844$0.4849745496$2,8002,022,465 KORE-0.36%2.54%-40.09%
850Payfair$970,799$0.0109078948$73488,999,687 PFR-0.74%7.73%-4.85%
851UChain$966,424$0.0035758192$206,396270,266,373 UCN1.61%0.87%-25.07%
852OBITS$960,361$0.0627511008$58,78315,304,286 OBITS-5.3%2.16%-23.98%
853Worldcore$957,134$0.0053740365$5,116178,103,291 WRC-0.24%0.51%-1.78%
854Digital Asset Guarantee Token$957,035$0.0424927195$480,41922,522,330 DAGT-0.87%-0.16%-16.83%
855AICHAIN$951,895$0.0017790194$2,917535,067,071 AIT0.46%7.63%-7.59%
856QChi$949,022$0.0421008973$7,99522,541,617 QCH-0.83%7.79%-4.65%
857Denarius$947,095$0.2270457909$3,0634,171,382 DNR1.35%3.37%-16.03%
858LatiumX$943,335$0.009035301$375,462104,405,515 LATX-0.63%-2.13%-13.11%
859Daneel$938,424$0.0237326823$59739,541,415 DAN-0.21%4.28%-14.33%
860Sharpay$928,701$0.0010922005$27,876850,302,597 S-6.87%-11.25%-7.28%
861Breakout$926,758$0.0489073559$65618,949,258 BRK1.09%-3.35%13.67%
862BitClave$923,836$0.0018425331$1,399501,394,406 CAT2.41%3.14%-14.45%
863CYCLEAN$923,015$0.0013604738$137,489678,451,267 CCL-0.45%-49.58%-27.3%
864Guaranteed Ethurance Token Extra$920,920$0.0030697344$5,846300,000,000 GETX-1.15%1.45%18.38%
865Matryx$910,721$0.0392141342$10,22823,224,303 MTX-0.39%-0.78%-37.43%
866Helbiz$904,088$0.001197467$114,659755,000,000 HBZ2.09%8.56%-31.34%
867GoldCoin$896,937$0.0216609938$3,15841,407,952 GLD2.24%6.74%-16.02%
868MTC Mesh Network$895,537$0.0031153221$19,986287,462,206 MTC-1%1.38%-12.41%
869Clipper Coin$895,087$0.0005682726$11,4841,575,101,355 CCCX-2.05%0.83%-20.24%
870Bela$893,264$0.0231341339$1,70638,612,394 BELA-0.13%-1.95%-19.88%
871Eristica$883,653$0.0052759222$361,474167,487,832 ERT-2.27%-12.45%-33.77%
872Pareto Network$882,267$0.0032019798$1,475275,537,975 PARETO-3.46%0.33%-17.11%
873Akroma$882,216$0.0521393105$1,71316,920,366 AKA2.47%-1.07%-24.2%
874NeosCoin$873,256$0.212081611$1,4614,117,547 NEOS-0.13%-0.61%-23.27%
875Seal Network$870,997$0.0017703198$1,534492,000,000 SEAL-8.19%-13.72%-37.72%
876Memetic / PepeCoin$869,079$0.0369691933$35,97123,508,202 MEME-0.55%6.17%-19.43%
877Coin Lion$865,905$0.026869688$2,18132,226,096 LION-15.27%-22.72%-38.55%
878HeartBout$859,839$0.0161638254$47,15053,195,267 HB-0.4%0.66%-18.88%
879BetterBetting$854,750$0.0050392109$82,469169,619,767 BETR-0.66%0.84%-7.26%
880IP Exchange$847,465$0.0010007383$18,113846,839,680 IPSX-0.51%5%-7.73%
881EvenCoin$844,339$0.0464357386$111,23618,182,965 EVN-0.27%0.79%-12.04%
882HOLD$840,990$0.0011931955$32,941704,821,305 HOLD0.56%5.77%-17.75%
883Thrive Token$839,678$0.0081381897$155,969103,177,502 THRT-0.56%2.55%-6.16%
884Indorse Token$835,582$0.0225267454$28,24737,092,886 IND-0.31%0.73%-18.35%
885NuBits$831,168$0.0756868953$9,35410,981,667 USNBT-0.03%0.04%-23.06%
886LOCIcoin$831,010$0.0205473593$3,00440,443,629 LOCI0.83%0.91%-13.77%
887Pluton$825,196$0.9708196789$28,217850,000 PLU-1.31%-0.65%-18.96%
888MyWish$822,384$0.042056957$1,26619,554,045 WISH-0.13%1.71%-13.34%
889Pundi X NEM$819,345$0.0008000355$1,078,0971,024,136,302 NPXSXEM-1.45%6.85%7.49%
890VeriumReserve$818,133$0.4333914568$6591,887,747 VRM-0.2%-4.31%-12.3%
891Trittium$815,882$0.0081914222$1,50499,601,967 TRTT-4.78%-1.02%-31.54%
892EncryptoTel [WAVES]$802,502$0.0129162497$17,85662,131,190 ETT-0.28%-1.76%-19.52%
893LALA World$800,196$0.0041615036$55,889192,285,285 LALA-0.87%1.74%-17.78%
894Elixir$796,250$0.0234762072$7,88033,917,313 ELIX-0.15%0.05%-16.43%
895Giant$793,991$0.3280255896$11,0322,420,514 GIC0.54%6.63%-29.3%
896Nullex$793,319$0.0195992375$5,95340,477,042 NLX5.28%8.36%36.82%
897Monster Byte$792,528$0.0471105299$87416,822,736 MBI-0.13%113.18%-13.81%
898FedoraCoin$789,805$3.7208E-6$4,604212,269,865,434 TIPS-2.21%-4.27%-27.98%
899Sovereign Hero$782,338$163.909099225$6584,773 HERO-0.59%-7.74%-3.89%
900Utrum$767,532$0.0236891919$38,95032,400,072 OOT-0.52%0.87%-16.38%
901Ubcoin Market$761,878$0.0022259395$26,512342,272,358 UBC-0.66%-1%-11.29%
902Hexx$758,414$0.4141399024$15,8821,831,298 HXX-0.18%-0.12%-27.45%
903ZCore$756,566$0.3444526274$20,8102,196,430 ZCR3.38%7.18%-5.14%
904DopeCoin$752,358$0.0064389289$2,516116,845,228 DOPE-0.15%-1.09%-22.92%
905MedicCoin$751,640$0.0033464517$10,503224,607,958 MEDIC-0.37%1.13%-8.48%
906IDEX Membership$747,262$373.630793279$1,1322,000 IDXM-0.17%-1.07%-29.81%
907Bitcoin Plus$746,044$6.4045768692$1,661116,486 XBC-7.1%3.37%-7.9%
908Nexium$742,903$0.0111698317$64166,509,739 NXC0.36%3.89%-30.92%
909MetaMorph$737,242$0.0120251649$36,19361,308,246 METM5.97%9.78%-18.61%
910DPRating$730,080$0.000338535$61,1092,156,587,598 RATING-0.57%-0.49%-36.93%
911Fire Lotto$724,905$0.0345657419$109,73420,971,776 FLOT-9.45%-16.47%-18.48%
912XcelToken$722,627$0.0097841017$21,78873,857,273 XCEL-1.29%-1.99%-21.13%
913Cashbery Coin$718,391$0.1300581$95,2165,523,618 CBC3.94%-12.17%-63.08%
914Stipend$714,644$0.0779373249$8049,169,469 SPD-6.21%0.09%-22.51%
915Terracoin$706,907$0.0308216699$3,75022,935,396 TRC-0.11%1.42%-10.51%
916CannabisCoin$706,163$0.0091435024$3,53777,231,176 CANN-0.14%1.42%-20.57%
917eBoost$704,131$0.0352065581$3,84820,000,000 EBST-0.13%2.48%-22.15%
918Miners' Reward Token$703,477$0.0703476892$1,46510,000,000 MRT-0.35%-4.19%-11.82%
919CoinToGo$699,353$0.1726380001$15,0944,050,981 2GO-21.13%-34.31%-73.28%
920Apollon$693,678$0.0054554466$4,977127,153,366 XAP-6.1%-6.53%-40.86%
921Divi Exchange Token$691,453$0.6551232776$7,6621,055,454 DIVX-0.5%-9.58%-30.4%
922Kryll$688,592$0.0589055448$55,78411,689,762 KRL-0.6%0.29%-23.26%
923Quantis Network$686,048$0.224386887$8,9223,057,434 QUAN-3.99%11.1%-17.04%
924MNPCoin$680,211$0.3103158319$9382,191,996 MNP-7.21%0.81%-16.14%
925Tokenbox$677,543$0.0594654987$1,94911,393,882 TBX-0.93%-14.89%-17.6%
926Universal Currency$672,700$0.0431867116$8,22115,576,548 UNIT-1.73%-1.03%-24.33%
927SkinCoin$670,980$0.0076089034$9,16988,183,483 SKIN0.25%1.17%-13.43%
928Publica$668,514$0.0359746364$8,02518,582,933 PBL-0.22%-0.61%-34.8%
929Monkey Project$664,094$0.1695450515$2,6763,916,916 MONK6.9%10.88%-2.96%
930Narrative$660,072$0.0140656352$46,46446,928,004 NRVE1.82%5.99%-20.47%
931RefToken$653,482$0.890387624$47,297733,929 REF-2.13%-0.53%-18.52%
932GenesisX$653,261$0.1233428806$19,8815,296,304 XGS-5.18%11.96%103.21%
933ATBCoin$653,094$0.015535725$882,81942,038,227 ATB-0.04%1.28%-25.93%
934Proton Token$651,926$0.0003295654$66,1701,978,137,126 PTT-2.93%4.37%-12.6%
935Shard$640,799$0.0518253752$85512,364,580 SHARD-1.28%11.2%-3.24%
936bitJob$640,374$0.0089182176$46,70371,805,116 STU-0.49%0.68%-6.25%
937Rapids$639,343$0.0002746217$1,2052,328,084,890 RPD-0.29%6.36%3.22%
938WorldCoin$638,023$0.005334327$590119,606,941 WDC-0.13%6.09%-11.02%
939EXMR$635,896$0.0529020973$48,42812,020,234 EXMR-5.91%9.34%63.59%
940ZINC$628,137$0.1162065526$3,4325,405,351 ZINC0.25%6.8%-17%
941Sapien$623,527$0.0030987186$108,554201,221,067 SPN-0.82%0.93%-27.78%
942Spectiv$621,252$0.0022058605$2,790281,637,236 SIG-0.29%4.26%-35.03%
943Penguin Coin$620,186$0.0001088189$22,9935,699,245,592 PENG-0.7%-2.14%36.04%
944Auctus$619,449$0.0363429221$5,79617,044,553 AUC-1.27%-9.84%-43.31%
945Bigbom$616,500$0.0019356478$118,252318,497,791 BBO-0.97%1.64%-21.6%
946Naviaddress$614,253$0.0025324726$116,905242,550,845 NAVI-3.32%-0.01%-14.92%
947Sumokoin$611,212$0.0744562923$115,1488,209,008 SUMO0.82%10.31%-17%
948Karbo$610,515$0.090329122$3,2066,758,785 KRB-0.5%-4.57%-17.64%
949FSBT API Token$601,024$0.171254689$371,8973,509,535 FSBT-0.39%1.67%-21.45%
950Origin Sport$598,368$0.0114613295$584,69352,207,518 ORS0.39%1.79%-36.04%
951MFIT COIN$596,928$2.2689945747$587263,080 MFIT-0.17%-17.47%-25.36%
952Gainer$596,693$0.0577328863$98810,335,413 GNR6.83%8.28%9.19%
953TrakInvest$594,356$0.007081279$9,46583,933,471 TRAK-21.77%-19.59%-51.9%
954ShareX$594,239$0.0009205663$2,192645,515,075 SEXC-0.83%9.85%-7.5%
955EventChain$594,041$0.0190090074$3,33731,250,497 EVC-0.76%0.88%6.82%
956Freyrchain$590,768$0.0011815352$523,705500,000,000 FREC-0.18%-5.68%-33.93%
957SyncFab$589,821$0.0036519184$548,631161,509,919 MFG-0.3%3.22%5.42%
958Mindexcoin$582,985$0.0340046148$30,04917,144,292 MIC-0.36%20.91%-38.07%
959Neutron$574,824$0.0147385304$1,31939,001,416 NTRN-1.54%-12.28%-6.47%
960PitisCoin$574,097$0.0036482441$603157,362,570 PTS-0.24%68.78%108.45%
961BunnyCoin$570,714$5.5389E-6$1,367103,036,607,564 BUN-0.55%-4.06%-10.27%
962HunterCoin$561,716$0.0236394912$2,60023,761,750 HUC-0.14%4.41%-26.22%
963GoldMint$559,615$0.2922274508$4,8401,914,997 MNTP-0.22%-0.44%-9.67%
964SportyCo$559,469$0.0105658202$46,61152,950,795 SPF2.3%1.59%-14.22%
965ZEST$554,827$0.2441162887$7052,272,798 ZEST-0.07%0.3%-16.09%
966Project Coin$550,801$0.1591346849$28,7443,461,226 PRJ2.2%9.06%-55.03%
967Nerves$549,392$0.000112533$1,8534,882,050,300 NER-0.23%-31.58%-44.97%
968Maverick Chain$547,539$0.0052178238$28,512104,936,231 MVC1.79%2.85%-12.54%
969BitCoen$544,747$0.0778210416$2,4017,000,000 BEN-0.24%-0.11%21.35%
970GoHelpFund$543,350$0.172738832$33,1133,145,499 HELP7.38%25.59%878.58%
971PWR Coin$542,670$5.61508E-5$4,2249,664,500,811 PWR-25.13%-27.08%-12.06%
972EverGreenCoin$539,947$0.0393180065$1,20513,732,827 EGC-4.8%-2.01%-24.78%
973Sp8de$537,622$6.90697E-5$150,8197,783,756,906 SPX-5.66%1.64%-21.92%
974ClearCoin$510,250$0.0009666142$16,164527,873,733 XCLR-11.43%-25.56%-22.92%
975BoutsPro$508,555$0.0066377877$19,26976,615,188 BOUTS4.23%-20.31%-24.6%
976The ChampCoin$507,674$0.0029835437$24,794170,158,201 TCC-0.68%2.83%-14.24%
977SnodeCoin$497,374$0.0777855084$20,2956,394,178 SND-2.34%-2.85%3.14%
978Bonpay$496,478$0.04397389$18,05411,290,301 BON6.28%5.07%-9.78%
979FlypMe$495,213$0.0280754052$51017,638,681 FYP-0.13%1.31%-4.18%
980smARTOFGIVING$490,914$0.1032736606$5364,753,526 AOG-0.17%-6.79%-13.88%
981StarterCoin$489,416$0.0017330156$7,435282,407,189 STAC5.77%62.21%28.89%
982Bettex Coin$484,910$0.1197641175$12,1644,048,879 BTXC-0.42%1.26%-31.35%
983Kalkulus$477,204$0.0359831032$18,12113,261,896 KLKS-7.92%-0.85%27.79%
984CyberFM$473,289$9.2439E-6$22,78651,200,000,000 CYFM-0.08%0.77%-12.34%
985EtherGem$464,638$0.0361032376$4,26412,869,711 EGEM-1.33%-1.89%-9.2%
986eBitcoin$463,609$0.024533314$56418,897,126 EBTC-1.72%-4.05%-20.74%
987APR Coin$463,142$0.0954344369$11,0544,852,989 APR-0.21%6.5%-8.66%
988SnowGem$461,038$0.0491199622$240,3799,385,958 XSG-3.93%-3.47%-5.25%
989FUTURAX$457,900$0.0001344231$32,1493,406,412,461 FTXT-3.42%11.82%-23.98%
990EquiTrader$457,470$0.040409209$59311,320,923 EQT-0.13%-7.94%-10.32%
991Deutsche eMark$456,902$0.0108792443$54641,997,618 DEM-5.17%-33.7%-55.36%
992IONChain$455,775$0.0056851516$40,36480,169,370 IONC-0.14%2.01%-1.42%
993TrezarCoin$451,472$0.0047166603$51595,718,600 TZC-0.13%-3.89%0.79%
994SkyHub Coin$451,197$3.27024452$72,870137,970 SHB-5.5%-11.04%N/A
995XMCT$451,148$0.004726$117,19595,460,850 XMCT-0.35%-4.37%-13.97%
996IQeon$450,649$0.165989898$1,3712,714,919 IQN-1.27%1.44%-4.73%
997Woodcoin$450,280$0.0560385088$18,6188,035,193 LOG-0.13%-10.2%-22.13%
998ACE (TokenStars)$447,228$0.0382969122$189,66211,677,903 ACE-0.34%-4.67%-23.57%
999Bitswift$436,251$0.1123016208$5993,884,635 BITS-0.14%0.81%-7.46%
1000RealChain$431,218$0.0013063092$285,752330,104,204 RCT-0.54%6.05%-23.21%
1001BiblePay$430,722$0.0003925577$5371,097,219,598 BBP0.41%9.17%3.29%
1002Bodhi [ETH]$429,651$0.0292427118$19,45214,692,589 BOE-0.34%0.4%-15.5%
1003Bitcoin Token$427,304$4.43629E-5$5,7149,632,009,901 BTK0.2%8.18%32.66%
1004ModulTrade$423,438$0.0116598786$26,92736,315,819 MTRC0.3%5.52%-13.05%
1005iEthereum$423,430$0.02354741$1,32817,982,000 IETH-18.72%-12.81%36.12%
1006BLOC.MONEY$419,968$0.0561535809$8,3477,478,916 BLOC-2.32%14.99%16.84%
1007Argentum$409,360$0.0387710989$9,57910,558,390 ARG-1.44%8.64%-20.07%
1008Soma$407,334$0.0514506775$88,3257,916,976 SCT-0.82%-2.2%-28.59%
1009Bitmark$399,121$0.0392162894$1,73110,177,422 BTM-3.63%62.28%38.28%
1010CrowdWiz$399,068$0.0516500618$29,2247,726,378 WIZ0.34%-6.27%N/A
1011QYNO$397,899$0.370079455$54,6791,075,172 QNO1.04%-7.88%72.55%
1012Paymon$397,757$0.0006507521$1,621611,226,584 PMNT-0.34%-5.64%-29.06%
1013Condominium$397,382$0.0004548643$1,937873,628,248 CDM-0.32%-14.39%-26.84%
1014Leadcoin$394,335$0.0005027226$13,031784,399,592 LDC-0.4%-15.82%-21.67%
1015FORCE$394,188$0.0028052816$1,295140,516,265 FOR-0.21%12.47%-19.35%
1016Hurify$381,637$0.0019624741$3,359194,467,466 HUR-0.54%5.88%-17.74%
10170xcert$380,873$0.0033119394$176,722115,000,000 ZXC-4.72%-11.03%-33.15%
1018Knoxstertoken$375,981$0.0033004731$21,620113,917,443 FKX-0.8%-3.89%-23.54%
1019Galactrum$372,396$0.1458746427$1,7542,552,848 ORE0.06%1.04%-27.35%
1020Rupee$368,908$0.0145621038$3,20325,333,447 RUP-15.19%-30.35%-30.1%
1021DaTa eXchange$367,181$0.0166145824$74,73122,099,932 DTX-0.07%-2.21%-4.48%
1022Evimeria$364,718$2.35009E-5$2,14715,519,279,936 EVI-0.63%-7.95%-15.77%
1023Aigang$363,197$0.0163244313$17,21822,248,671 AIX-0.6%2.29%-12.99%
1024Actinium$358,922$0.0604867283$5,3355,933,900 ACM0.31%3.67%-13.15%
1025X-Cash$358,392$1.96746E-5$3,40418,215,992,562 XCASH-0.61%-2.91%-29.85%
1026CarTaxi Token$357,671$0.0089578745$1,02439,928,144 CTX-0.29%23.88%-0.72%
1027Pylon Network$357,027$0.9111554604$89,209391,839 PYLNT-0.21%-13.22%-28.16%
1028BitRewards$356,618$0.0011598969$46,757307,457,040 BIT-0.8%1%-20.13%
1029Tracto$354,483$0.0131714384$88126,913,041 TRCT-0.64%30.4%-61.86%
1030Iungo$346,765$0.0086691185$64,00340,000,000 ING1.16%2.42%-27.36%
1031CryptoFlow$346,390$0.0048749486$5,92271,055,164 CFL-0.33%1.24%-33.33%
1032EZToken$346,248$0.0300954356$6,05311,505,000 EZT-0.83%4.47%-14.5%
1033Jury.Online Token$344,332$0.0381662457$3,7449,021,909 JOT-1.68%-0.54%-19.36%
1034CampusCoin$343,340$0.0006732676$527509,961,108 CMPCO-0.21%-1.54%-22.98%
1035AB-Chain RTB$335,668$0.0297013229$73311,301,455 RTB2.46%2.51%19.15%
1036Equal$334,909$0.0008319777$4,691402,546,059 EQL-1.51%-6.38%-28.81%
1037No BS Crypto$334,381$0.0002904006$328,4951,151,446,712 NOBS-0.55%1.51%-29.16%
1038BlitzPredict$333,824$0.0009488687$20,237351,812,338 XBP-0.83%8.89%-16.83%
1039EUNOMIA$330,480$2.00932E-5$7,29516,447,358,491 ENTS-0.91%-1.86%-26.61%
1040Webcoin$326,476$0.010025976$366,23032,563,058 WEB-0.83%2.43%-22.52%
1041Engagement Token$323,173$0.0007782502$38,930415,255,273 ENGT0.09%1.75%-21.75%
1042SIMDAQ$323,106$0.01833414$2,13917,623,189 SMQ9.18%5.43%-9.51%
1043DigitalPrice$321,844$0.0162706332$57319,780,674 DP-0.23%-2.47%-11.55%
1044Gold Poker$318,789$0.2075228421$2,9781,536,162 GPKR0.6%9.62%-41.31%
1045808Coin$314,474$3.209E-7$3,160980,042,231,532 8085.81%2.77%4.12%
1046BioCoin$312,529$0.0004188797$653746,107,704 BIO-11.13%-5.62%-18.71%
1047Blocknode$312,151$0.0035960681$3,52086,803,337 BND1.31%-7.27%-26.73%
1048CFun$310,805$0.0007237627$23,671429,429,737 CFUN-1.11%7.03%-18.91%
1049Alt.Estate token$306,915$0.0004348664$9,476705,768,176 ALT-2.62%-30.1%-21%
1050Webchain$297,972$0.0051636685$98157,705,452 WEB6.77%1.26%-21.86%
1051XGOX$297,184$0.000124892$4,3822,379,530,425 XGOX-0.28%-0.4%-19.5%
1052nDEX$288,619$1.9328E-5$13,38514,932,657,051 NDX4.5%-2.05%-39.84%
1053Auxilium$287,023$0.0029211344$8,34398,257,396 AUX17%14.04%-27.58%
1054Mao Zedong$286,997$0.045557773$5466,299,624 MAO-0.21%1.35%-13.82%
1055Suretly$283,906$1.2139184162$7,766233,876 SUR-4.52%-1.94%-16.86%
1056Bridge Protocol$281,141$0.0012325503$676228,097,040 TOLL10.29%0.39%-15.06%
1057Amon$277,652$0.0008826118$2,454314,579,757 AMN4.12%0.87%-20.88%
1058NetKoin$276,112$6.94434E-5$1,6313,976,070,194 NTK4.46%8.34%-18.5%
1059Castle$268,409$0.0241345377$1,51211,121,366 CSTL-0.17%6.99%-60.52%
1060Sharechain$265,868$0.0001045067$1,8582,544,023,561 SSS-0.77%7.04%84.49%
1061EDRCoin$261,328$0.0935801145$1,7882,792,559 EDRC-1.62%-3.46%-6.8%
1062SCRIV NETWORK$260,783$0.0105391065$10,48924,744,362 SCRIV-0.4%-1.45%-31.29%
1063Kolion$260,543$0.3719255186$3,895700,524 KLN-0.45%3.33%-20.74%
1064Advanced Technology Coin$259,109$0.010281707$1,50425,200,954 ARC-0.08%8.79%-12.1%
1065Fivebalance$258,643$1.64143E-5$17,35415,757,144,000 FBN-0.75%-17.02%-36.92%
1066Coinlancer$253,975$0.0035939758$3,65570,666,779 CL1.37%-5.6%-18.91%
1067CryCash$252,618$0.0549415817$3,4484,597,936 CRC-0.97%1.38%-26.78%
1068PyrexCoin$249,930$0.025132618$4,1879,944,438 PYX-14.25%-18.31%69.22%
1069Cyber Movie Chain$248,946$1.44812E-5$7,35917,191,000,000 CMCT-0.65%-0.08%-15.42%
1070ShowHand$240,144$3.8788E-6$334,42961,912,434,418 HAND-0.71%0.47%-19.49%
1071Startcoin$237,726$0.0052734532$63145,079,785 START4.1%5.05%23.13%
1072Rupaya$236,282$0.0063073593$1,88237,461,322 RUPX-0.54%-3.53%-16.61%
1073Aegeus$236,132$0.0095084923$5,06224,833,850 AEG3.27%-19.68%-28.48%
1074Olive$233,091$0.000841463$206,732277,006,242 OLE-0.24%1.21%-84.13%
1075ArbitrageCT$232,870$0.0025820462$3,34190,188,229 ARCT6.39%-3.75%-10.8%
1076Viuly$232,244$0.0002411617$5,186963,020,239 VIU-0.21%-32.3%-23.11%
1077MicroMoney$232,241$0.0180261743$25,17812,883,529 AMM4.97%-3.16%-25.75%
1078PeepCoin$230,918$7.8084E-6$70729,573,129,863 PCN-0.77%0.12%-35.33%
1079Blocklancer$228,821$0.0019046112$4,445120,140,384 LNC-0.24%-1.79%-12.06%
1080AceD$227,981$0.096451883$1,8972,363,674 ACED1.15%-22.76%79.61%
1081XDNA$225,872$0.1117339848$8,8672,021,511 XDNA-0.3%2.62%-19.54%
1082Zetacoin$225,706$0.0013363893$24,278168,892,209 ZET4%0.78%-13.94%
1083Xchange$223,801$0.0566881002$8233,947,939 XCG-6.52%-7.58%-5.83%
1084Beetle Coin$223,103$0.0013798628$3,845161,684,960 BEET2.08%6.11%-13.25%
1085MMOCoin$221,703$0.0050639079$1,31143,780,995 MMO-10.4%15.12%-1.31%
1086Pigeoncoin$221,184$0.0001683681$8851,313,695,000 PGN-0.23%1.25%-10.8%
1087Aditus$219,073$0.0009357649$33,676234,110,888 ADI2.22%-0.51%-14.95%
1088Elysian$212,367$0.0026206478$221,32681,036,042 ELY0.32%11.84%2.21%
1089BitWhite$206,230$0.005677311$61,46236,325,371 BTW1.38%-6.76%-45.87%
1090Absolute$203,382$0.0280624482$5,3577,247,487 ABS-0.95%-2.91%-35.67%
1091Typerium$201,101$0.0040593411$1,058,61949,540,399 TYPE-0.83%4.22%1.76%
1092Wixlar$197,923$0.0407405838$20,7434,858,118 WIX-0.23%-0.06%-10.04%
1093Tokia$192,795$0.0045756108$4,88442,135,421 TKA-0.45%-9.38%-35.11%
1094Linx$189,488$0.0060072576$1,62631,543,158 LINX-2.03%11.99%-3.76%
1095DraftCoin$188,141$0.0232415224$3,8948,095,034 DFT-0.22%1.13%-12.84%
1096CatoCoin$181,732$0.0832607576$6952,182,683 CATO8.86%9.49%-36.11%
1097Datarius Credit$178,910$0.0014004054$353,460127,756,071 DTRC-0.06%1.49%-14.43%
1098Parkgene$177,938$0.0006077939$935292,760,963 GENE-4.25%-9.56%-80.9%
1099DarexTravel$175,992$2.1572E-6$2,24781,581,938,722 DART-0.7%14.22%-5.98%
1100Sola Token$170,751$0.0059757959$53728,573,775 SOL-0.42%5.53%-6.94%
1101Intelligent Trading Foundation$168,941$0.0172390778$2,7149,799,899 ITT-0.8%-0.66%-17.29%
1102IGToken$168,800$9.39027E-5$341,5421,797,606,088 IG-1.68%-8.99%-54.12%
1103BriaCoin$166,065$0.2233769867$11,643743,431 BRIA-0.29%7.11%-32.64%
1104BunnyToken$165,338$0.0014037042$10,133117,787,050 BUNNY-0.74%-2.21%-29.26%
1105Veros$163,039$0.0072064074$10,71422,624,141 VRS-2.68%-13.3%-28.31%
1106BitStation$162,512$4.42709E-5$7163,670,852,269 BSTN3.33%10.48%-5.68%
1107Knekted$161,086$0.0008054315$6,835200,000,000 KNT-0.65%4.3%-14.78%
1108Jetcoin$157,774$0.0231242547$18,3286,822,895 JET2.18%2.01%-22.41%
1109BitMoney$154,571$0.0176975912$2,1268,734,039 BIT10.9%7.69%-38.08%
1110Phonecoin$154,458$0.0809646341$1,9211,907,721 PHON1.35%20.52%-40.2%
1111Unify$153,472$0.0085926718$1,20517,860,831 UNIFY8.85%-1.82%-13.59%
1112CyberMusic$150,501$1.03797E-5$5,76814,499,579,056 CYMT-1.91%-0.22%-25.61%
1113BBSCoin$144,151$2.1394E-6$74367,379,031,624 BBS-0.64%-35.94%-41.82%
1114Abulaba$141,315$0.0088120477$1,30316,036,568 AAA-18.59%-24.21%-2.39%
1115Bitcoinus$139,172$0.0030726114$70,46345,294,348 BITS-0.74%-7.55%-33.56%
1116SONDER$136,201$0.001149363$38,813118,500,887 SNR3.69%-3.81%-24.48%
1117Dorado$134,891$0.0003793511$3,063355,583,782 DOR-2.16%-3.32%-28.91%
1118Octoin Coin$133,748$0.3289221273$615,648406,626 OCC-3.88%-34.17%-49.48%
1119Emphy$133,667$0.0169203276$9667,899,788 EPY-0.8%-2.83%-33%
1120Waletoken$133,592$9.1226E-6$7,23114,644,050,000 WTN-0.32%-11.77%-44.87%
1121Transcodium$132,279$0.002616603$172,34950,553,571 TNS-0.52%7.57%-10.02%
1122TEAM (TokenStars)$131,881$0.0119639353$6,08511,023,198 TEAM-3.41%2.96%-31.48%
1123Lobstex$130,710$0.0121668421$11,04710,743,093 LOBS-2.36%-36.3%0.27%
1124PutinCoin$130,627$0.0002228691$892586,117,665 PUT-0.18%21.09%13.06%
1125BLAST$129,177$0.003423431$1,10737,733,255 BLAST6.81%33.09%-5.39%
1126Steneum Coin$128,788$0.0440034362$6142,926,779 STN-0.18%7.69%25.98%
1127Crystal Token$126,696$0.224488133$2,780564,377 CYL0.35%-14.01%72.17%
1128AdCoin$121,116$0.0184864237$5286,551,628 ACC19.45%18.47%12.5%
1129WITChain$114,300$7.62002E-5$56,4301,500,000,000 WIT-0.81%-6.96%-36.41%
1130RouletteToken$112,990$0.0110569859$9,00810,218,913 RLT-0.01%-3.11%14.67%
1131XOVBank$110,553$0.0021538584$12,27051,328,012 XOV4.44%0.84%-22.01%
1132Italian Lira$110,448$2.46145E-5$27,6564,487,089,363 ITL-0.29%0.88%-16.84%
1133PKG Token$110,410$1.23098E-5$4,1138,969,257,745 PKG-1.47%2.18%-22.98%
1134WhaleCoin$105,275$0.0103289275$88,34610,192,294 WHL-0.27%0.85%-23.8%
1135Mirai$105,275$0.0342544859$2,1363,073,317 MRI-0.24%-1.57%-4.86%
1136Neural Protocol$105,152$1.48141E-5$9,6267,098,150,010 NRP1.49%4.91%-24.67%
1137BlazeCoin$103,350$0.0001698277$27,942608,557,394 BLZ-24.19%52.92%30.98%
1138Tourist Token$102,598$2.18362E-5$73,8824,698,512,426 TOTO-1.14%3.35%5.82%
1139MCAP$101,541$0.0096798153$76210,490,000 MCAP-13.4%28.01%35.98%
1140Wild Crypto$93,909$0.0038529163$2,80424,373,456 WILD1.85%-12.33%-37.4%
1141Altcoin$89,183$0.7240361313$2,822123,175 ALT-0.18%-34.63%-70.5%
1142BitcoiNote$88,763$0.0092135167$8359,633,970 BTCN-0.17%7.98%-27.42%
1143VikkyToken$85,476$2.29339E-5$2,1223,727,082,538 VIKKY-0.71%2.34%-39.52%
1144Crowdholding$85,312$0.0005737505$1,051148,691,713 YUP-0.8%-10.27%-35.43%
1145Bitcoin X$84,854$0.029623441$4,6042,864,427 BTX-1.58%-28.8%-50%
1146Obsidian$84,190$0.0033676099$81025,000,000 ODN-0.18%20.36%-16.04%
1147Tokugawa$83,833$0.0820574282$5211,021,644 TOK0.05%0.97%-3.69%
1148Zenswap Network Token$80,591$1.31226E-5$6,9616,141,363,440 ZNT-0.86%13.41%-26.83%
1149GlobalToken$77,184$0.0020172429$83038,262,100 GLT-0.04%5.25%23.47%
1150Numus$76,885$0.0279494232$7882,750,877 NMS-0.22%-10.31%-56.24%
1151DeltaChain$76,074$1.69828E-5$1,8914,479,488,833 DELTA-0.96%6.35%-11.62%
1152ELTCOIN$74,014$0.0008223771$1,14290,000,000 ELTCOIN-0.86%10.26%-14.29%
1153ProCurrency$73,091$0.0007296488$857100,172,935 PROC-0.18%10.87%-32.27%
1154Dinero$70,546$0.0094097831$1,2047,497,057 DIN-0.31%-0.06%-14.54%
1155Carebit$67,534$0.0006173952$563109,384,863 CARE-1.23%-10.91%-5.48%
1156Bionic$66,621$0.0001242355$11,402536,244,133 BNC-7.46%7.78%62.35%
1157PrimeStone$57,532$0.0112257464$77,4655,124,975 PSC4.97%65.41%28.55%
1158Earth Token$57,074$0.0002780044$6,482205,300,250 EARTH-0.38%8.31%-28.9%
1159Decentralized Asset Trading Platform$55,561$6.1325E-6$2,9179,060,009,922 DATP-1.15%-3.25%-20.77%
1160Bitether$54,059$0.0023012001$4,84723,491,531 BTR0.62%5.41%-32.93%
1161CryptoSoul$53,970$0.0005396582$2,995100,007,070 SOUL-5.78%-8.61%-38.62%
1162Bitblocks$47,914$0.0016881559$2,14428,382,257 BBK-0.21%6.07%-37.66%
1163Havy$46,174$8.9774E-6$6,2375,143,351,072 HAVY-0.62%2.24%-27.93%
1164Cryptrust$43,692$8.5677E-6$11,9725,099,638,485 CTRT10.95%-21.92%-42.56%
1165BrokerNekoNetwork$42,981$1.43528E-5$5172,994,585,916 BNN-0.8%13.41%-2.68%
1166Desire$41,437$0.0073532382$9,1095,635,158 DSR3.2%13.27%-42.9%
1167Thore Cash$39,713$0.0022209478$132,27817,880,891 TCH-0.15%-3.61%-41.17%
1168PAXEX$39,627$0.002451156$79016,166,658 PAXEX-1.76%-16.44%-60.24%
1169GambleCoin$36,945$0.0058933173$1,1976,268,991 GMCN-0.23%77.22%22.26%
1170Joint Ventures$34,312$0.0015683057$3,04421,878,085 JOINT-1.07%-3.69%-1.57%
1171Azart$34,280$0.0122408264$1,2622,800,457 AZART-0.18%1.64%-14.16%
1172Ether Kingdoms Token$33,084$0.0599330666$12,188552,010 IMP-4.2%-13.59%11.53%
1173YoloCash$32,048$0.0010864081$2,20429,499,388 YLC-0.75%4.2%-9.32%
1174BZLCOIN$31,790$0.0166669739$2,7751,907,388 BZL34.24%79.05%26.53%
1175Gossipcoin$29,868$0.0003421899$91787,285,956 GOSS-1.5%-12.3%-29.67%
1176DeusCoin$27,957$0.0025232098$3,89111,079,837 DEUS-0.5%-30.47%15.07%
1177Nyerium$25,597$0.0013864$88518,462,608 NYEX1.94%-7.71%-35.26%
1178Archetypal Network$24,545$5.0763E-6$1,4524,835,226,167 ACTP-0.26%-3.62%-53.37%
1179KUN$24,415$12.2075859346$16,4072,000 KUN-0.34%1.38%-11.38%
1180Sub Invest$19,469$5.58E-8$2,175348,623,849,268 SUBX-0.71%-51.65%-36%
1181Peony$18,823$0.0033314223$7,9685,650,199 PNY2.44%4.37%13.65%
1182Zurcoin$14,759$0.0001683805$58687,653,034 ZUR-0.18%-72.93%-78.24%
1183Alpha Coin$7,738$0.0009888096$5107,825,450 APC-0.91%-28.43%-65.94%
1184MODEL-X-coin$4,033$0.0921153275$97843,783 MODX-1.93%-0.99%-17.38%
1185PlayerCoin$3,942$0.0001122537$68335,120,000 PLACO-0.18%1.57%-41.05%
1186Simmitri$2,318$0.0025818343$651897,653 SIM-9.99%-31.97%-44.45%
1187Bolenum$204$2.03724E-5$2,98910,000,000 BLN-0.73%45.28%13.61%
1190Aston$13,689,559$0.0166135422$274824,000,000 ATX-0.18%2.24%-16.71%
1191DEW$12,212,999$0.1182919475$229103,244,553 DEW-0.18%-5.96%-23.1%
1192REPO$10,871,721$0.0988710284$196109,958,607 REPO-1.31%-3.61%-8.35%
1194FairCoin$8,061,123$0.1515424461$30353,193,831 FAIR-0.19%0.3%-18.6%
1195ZeusCrowdfunding$7,844,258$5.61268E-5$2139,759,503,186 ZEUS-0.19%1.22%923.65%
1196Cofound.it$7,418,710$0.0228267985$460325,000,000 CFI-0.72%1.49%-14.81%
1197Universa$6,756,839$0.0036547939$2401,848,760,649 UTNP-0.32%-4.77%-14.22%
1198Primalbase Token$6,254,634$5003.70706237$2701,250 PBT-0.18%12.31%13.81%
1199Maecenas$5,953,673$0.1515424461$34139,287,162 ART-0.18%29.88%-32.13%
1200Semux$5,803,752$0.6735219826$4488,617,020 SEM-0.24%3.49%-10.99%
1202Rubycoin$5,081,826$0.193300809$4226,289,730 RBY3.11%-6.35%-12.65%
1203Rublix$4,565,451$0.2172133232$45621,018,284 RBLX-0.54%5.26%-11.94%
1204Winding Tree$4,483,764$0.2236083531$14620,051,862 LIF6.15%7.95%-18.58%
1205AVINOC$4,323,744$0.0114909052$319376,275,340 AVINOC-1.16%-1.03%-18.78%
1206Grid+$4,307,844$0.1097917643$5339,236,491 GRID-0.8%-7.33%-13.05%
1208Ecobit$4,165,858$0.0093731809$19444,444,444 ECOB-0.18%-1.11%-1.35%
1209Envion$3,731,718$0.0335077186$213111,368,894 EVN-0.18%-26.01%-12.78%
1210Dovu$3,591,177$0.008983363$139399,758,698 DOV-0.19%8.74%-29.34%
1211BitDice$3,535,990$0.0505141487$570,000,000 CSNO12.93%13.92%-12.09%
1212Databits$3,401,295$0.1495218801$26722,747,809 DTB2.6%7.4%-5.76%
1213Oxycoin$3,390,349$0.0037990502$426892,420,114 OXY-0.2%0.57%-16.39%
1215Anoncoin$3,079,580$1.459297629$1712,110,317 ANC-13.5%-15.76%-28.56%
1216Stealth$3,033,930$0.1000741412$11630,316,825 XST-0.02%1.46%-14.14%
1217DAO.Casino$3,021,332$0.0180625161$163167,270,821 BET-0.8%2.65%-25.48%
1219APX$2,856,558$4.062347838$9703,179 APX2.28%1.28%-8.88%
1220MintCoin$2,800,236$0.0001122462$30724,947,260,808 MINT-0.19%1.32%-22.51%
1222Ondori$2,469,244$6.76887E-5$27336,479,433,699 RSTR-0.14%-4.8%-15.52%
1223Gambit$2,390,914$2.0717536185$251,154,053 GAM-0.19%1.22%-17.36%
1224Mysterium$2,359,271$0.1003547754$5823,509,302 MYST-0.18%17.89%-0.99%
1226Waves Community Token$2,170,834$0.2178547131$2359,964,593 WCT-0.24%-1.9%-15.52%
1229PetroDollar$2,076,026$0.0324413088$15063,993,275 XPD-0.19%6.81%7.37%
1230Sequence$2,070,962$0.0449014655$25946,122,377 SEQ-0.26%-2.16%-12.13%
1231Proxeus$2,065,961$0.0101651121$2203,240,350 XES-0.56%-11.39%-39.5%
1232X8X Token$1,998,948$0.0324993408$13361,507,341 X8X-1.66%9.4%-0.41%
1233FNKOS$1,977,762$0.0143437628$134137,883,079 FNKOS-0.8%-10.8%-31.36%
1234Atmos$1,939,845$0.0192515033$160100,763,290 ATMOS-0.18%3.37%-7.88%
1235ShipChain$1,930,542$0.0091087517$319211,943,624 SHIP-7.2%-4.93%-20.39%
1236XPA$1,923,795$0.0336458633$17957,177,751 XPA-0.8%-35.88%-52.84%
1237HEAT$1,901,517$0.0507776747$41237,447,887 HEAT-0.18%18.39%17.23%
1239Linker Coin$1,835,633$0.0162767812$482112,776,150 LNC-0.18%-5.27%-22.75%
1240Vezt$1,831,107$0.0245938994$1874,453,710 VZT-0.75%-7.37%-40.36%
1242Zephyr$1,745,586$0.006138221$309284,379,797 ZEPH-0.68%1.93%-26.9%
1243bitqy$1,719,048$0.0005522743$853,112,670,515 BQ-5.32%24.43%0.04%
1244Cryptopay$1,693,985$0.0247916887$35168,328,762 CPAY1.63%10.25%-21.24%
1246Opus$1,572,455$0.0112253664$11140,080,549 OPT-0.18%102.53%18.3%
1247Quark$1,519,494$0.0059138153$93256,939,756 QRK-0.19%2.38%-24.56%
1248savedroid$1,508,712$0.000561206$1822,688,339,238 SVD-0.45%-5.79%-27.41%
1249WELL$1,470,325$0.0212323106$2169,249,431 WELL557.07%428.7%249.26%
1252Sharpe Platform Token$1,371,654$0.0798395142$25917,180,144 SHP-0.55%1.67%-7.98%
1253SounDAC$1,368,644$0.0938597054$1714,581,806 XSD-0.68%-26.1%-6.73%
1255PikcioChain$1,361,788$0.0322206134$442,264,499 PKC1.21%13.98%-18.19%
1256B3Coin$1,361,327$0.001850486$129735,659,287 KB3-0.1%2.31%-10.65%
1257BitCrystals$1,348,317$0.0585262038$323,037,833 BCY0.06%11.9%-0.02%
1258Sether$1,336,948$0.0773854855$1617,276,468 SETH-0.8%10.73%-19.91%
1259Nimiq Exchange Token$1,325,736$0.126260529$010,500,000 NET-0.8%1.64%-16.97%
1260REBL$1,311,194$0.0076200888$465172,070,712 REBL-0.26%-6.38%-15.04%
1261HelloGold$1,290,414$0.0049058705$375263,034,654 HGT-5.04%-15.39%10.95%
1263ATMChain$1,253,449$0.0002689639$2744,660,285,460 ATM-1.69%142.77%109.37%
1264Goodomy$1,216,648$0.0019607265$0620,508,777 GOOD0.15%73.76%99.84%
1266Sense$1,188,805$0.0047588085$177249,811,396 SENSE-0.54%41.9%-10.48%
1267Zeitcoin$1,101,513$2.97938E-5$14436,971,223,598 ZEIT-0.09%9.7%-3.09%
1268Qwark$1,096,447$0.0164451617$11366,672,937 QWARK-0.18%0.63%-18.19%
1269Lampix$1,063,796$0.0078612196$366135,322,017 PIX-0.18%-3.05%-24.56%
1271HiCoin$1,028,331$0.0002318881$1964,434,602,828 XHI28.63%16.25%-30.57%
1272FidentiaX$1,022,657$0.009739592$220105,000,000 FDX-0.8%1.66%-28.12%
1274Breakout Stake$921,736$0.1470522995$416,268,082 BRX-0.19%-0.48%-15.13%
1275Bethereum$892,600$0.0032059396$311278,420,685 BETHER-0.84%14.27%-2.63%
1276Elite$886,957$3.37214E-5$41426,302,528,336 13371.3%3.74%-22.19%
1277VULCANO$862,115$0.0068885016$362125,152,703 VULC3.65%5.26%-17.15%
1278BuzzCoin$852,032$4.26477E-5$21119,978,385,019 BUZZ-0.01%12.42%2.22%
1279LiteDoge$851,830$5.63178E-5$23115,125,417,061 LDOGE-0.46%2.26%-9.02%
1280Uniform Fiscal Object$832,707$0.0002245073$933,709,041,887 UFO-0.19%1.26%-16.8%
1283Smoke$800,005$0.040846884$14619,585,463 SMOKE-0.68%0.23%-34.74%
1284Gladius Token$795,079$0.0549796272$2314,461,346 GLA-3.43%2.77%-18.54%
1285Open Trading Network$784,173$0.3873360947$172,024,530 OTN-0.18%-0.17%-25.68%
1287Xenon$778,899$0.0025963313$439300,000,000 XNN-0.45%65.08%32.78%
1288Chronologic$753,711$0.9530862631$157790,811 DAY-0.09%11.69%-20.18%
1289BlueCoin$741,869$0.0012909171$26574,683,675 BLU-0.19%1.26%-12.09%
1290MaxCoin$738,034$0.012011142$6861,445,805 MAX-0.64%0.38%-35.25%
1291Noku$711,530$0.0494333289$12414,393,734 NOKU-0.81%-9.87%-37.96%
1292GCN Coin$705,889$4.3594E-6$180161,922,372,500 GCN2.6%52.38%-52.5%
1293PHI Token$697,490$0.1237426613$2455,636,617 PHI-0.63%-17.65%-1.86%
1295VeriME$674,247$0.0038669175$94174,362,886 VME-0.8%49.75%3.51%
1296PopularCoin$647,280$0.0001683805$63,844,151,092 POP-0.19%12.73%114.66%
1297Ergo$646,369$1.6269045001$122397,300 EFYT-0.28%2.39%-8.37%
1299TeslaCoin$627,342$0.0081142762$19177,313,317 TES-0.18%-4.04%-34.74%
1300HyperStake$618,167$0.0004490147$251,376,719,887 HYP-0.19%13.13%-17.45%
1301Manna$613,001$0.0012335266$5496,950,189 MANNA-1.02%1.33%-5.98%
1302RussiaCoin$610,666$0.0728903083$478,377,873 RC-0.29%12.21%-17.55%
1303UltraNote Coin$609,613$0.0004478653$441,361,153,359 XUN-0.27%2.73%-52.47%
1304Carboncoin$598,596$3.889E-5$215,392,022,270 CARBONN/A-21.67%21.06%
1306Darcrus$579,371$0.0425995864$013,600,388 DAR23.21%23.21%-11.83%
1308Condensate$565,575$0.0014592976$394387,566,337 RAIN-0.18%14.49%-4.6%
1310Ethorse$550,313$0.005196203$3105,906,676 HORSEN/AN/A-48.89%
1312Ties.DB$538,421$0.0131898055$8440,820,992 TIE-0.18%3.84%3.6%
1313NobleCoin$526,632$0.0002245073$582,345,725,062 NOBL-0.19%1.26%-12.05%
1314Decentralized Machine Learning$524,527$0.0106215559$5849,383,291 DML-0.83%1.6%0.94%
1315Pesetacoin$513,179$0.0037587331$75136,529,744 PTC-0.19%4.23%-9.22%
1316SmileyCoin$506,504$1.95108E-5$625,960,250,000 SMLY-0.45%5.11%11.48%
1318QubitCoin$490,827$0.0014592976$36336,344,967 Q2C-0.19%25.32%3.89%
1319Lynx$490,651$6.3745E-6$2976,970,317,808 LYNX-6.99%1.32%-16.86%
1320Hush$470,537$0.0904961213$765,199,525 HUSH-0.28%-0.67%-22.5%
1321Adelphoi$464,541$0.0224175252$3020,722,224 ADL-1.47%-9.37%-67.57%
1322AudioCoin$464,539$0.0004968275$132935,009,882 ADC-1.82%-10.39%-25.54%
1323SoMee.Social$450,106$0.0108887189$14341,336,897 ONG-0.54%5.66%-21.6%
1324Skeincoin$447,173$0.0330970224$38013,510,965 SKC-0.42%-2.53%-23.69%
1326Voise$443,342$0.0008499228$199521,625,806 VOISE-0.28%-2.47%-27.22%
1327White Standard$438,297$0.9974847447$63439,402 WSD2.58%4.05%0.75%
1328Cryptonite$431,709$0.0006093231$86708,506,520 XCN-0.19%9.93%-16.97%
1329e-Gulden$428,755$0.0252420192$41616,985,773 EFL-0.11%-3.09%11.48%
1330Signals Network$416,240$0.0047306156$14687,988,602 SGN-0.5%-7.05%-14.63%
1331KekCoin$404,380$0.0377347519$5310,716,385 KEK-0.28%13.2%-9.78%
1333RoBET$396,797$0.4968056136$1798,697 ROBET-0.74%-25.74%-14.84%
1334Trollcoin$392,176$0.000673522$23582,277,126 TROLL-0.18%-6.45%2.82%
1335FantasyGold$392,096$0.0345573518$34111,346,228 FGC-0.15%-7.4%-20.05%
1337Orbitcoin$384,453$0.1193726408$1623,220,616 ORB-11.01%-0.94%-13.8%
1338Universe$384,222$0.0086375937$30244,482,484 UNI-7.71%-6.9%-42.55%
1339Vsync$353,687$0.0022028408$92160,559,294 VSX-0.28%-6.85%-11.56%
1340Monoeci$353,244$0.0437101563$3808,081,517 XMCC5.84%21.02%-14.5%
1341Photon$349,412$1.35945E-5$6325,702,472,167 PHO-0.55%0.28%-14.88%
1342CryptoCarbon$344,497$0.0139524936$6024,690,718 CCRB-3.28%-16.61%-27.22%
1343Advanced Internet Blocks$339,653$0.0105370043$132,234,319 AIB-0.76%41.1%22.93%
1344Zennies$336,690$0.0003364168$61,000,812,836 ZENI-0.28%1.14%-13.06%
1345Ixcoin$333,051$0.0158326351$4421,035,732 IXC-0.18%9.87%-28.47%
1346STRAKS$332,304$0.0341919355$2299,718,786 STAK-10.99%-15.05%-24.02%
1348Live Stars$318,180$0.0080100535$139,722,641 LIVE-0.88%6.63%5.78%
1349Oceanlab$314,111$0.0067550797$2246,500,000 OCL-0.59%6.7%-7.6%
1350Block-Chain.com$313,282$0.0311620428$3610,053,314 BC-0.74%-25.07%-83.44%
1351NuShares$311,796$0.0001122537$192,777,600,756 NSR-0.19%1.26%70.74%
1352Digital Insurance Token$311,749$0.0014864306$21209,729,950 DIT-0.88%2.04%-21.88%
1353Hackspace Capital$308,324$0.000953181$90323,468,764 HAC-0.28%1.16%-35.09%
1354Carboneum [C8] Token$307,861$0.0060165049$21751,169,404 C8-0.88%-23.14%-24.83%
1355More Coin$306,082$0.1530411873$1432,000,000 MORE-0.25%0.26%-19.67%
1356NEVERDIE$304,969$0.0074375066$3941,004,200 NDC-0.8%9.15%-19.61%
1357Crave$304,154$0.0197931036$31515,366,648 CRAVE0.58%-7.64%-12.37%
1358Ellaism$301,283$0.0236182635$47312,756,367 ELLA-1.07%-5.47%-19.91%
1359Local World Forwarders$299,311$0.0030261583$38498,907,993 LWF-0.27%1.11%-23.8%
1361Ultimate Secure Cash$286,788$0.0277274248$6710,343,113 USC-0.18%356.43%137.35%
1363CREA$280,508$0.0161084008$28917,413,746 CREA1.16%-5.53%-27.66%
1364Innova$275,313$0.0561268319$3494,905,194 INN-0.18%1.26%-13.92%
1365bitSilver$274,420$12.7847611174$15121,465 BITSILVER-0.89%1.49%6.84%
1366OP Coin$274,176$0.0001474867$1721,858,984,784 OPC6.77%22.75%10.18%
1368Canada eCoin$266,028$0.0027308597$13397,415,544 CDN0.61%-17.44%-27.45%
1370Bitcloud$264,539$0.0099322122$6626,634,480 BTDX3.4%2.31%-22.87%
1373Phoenixcoin$256,761$0.0036180515$14470,966,550 PXC-0.27%1.98%-23.87%
1374FujiCoin$255,886$0.0001469235$351,741,627,023 FJC-0.16%-11.52%-41.07%
1375Sugar Exchange$255,014$0.0118565437$28221,508,254 SGR-0.29%-9.54%-23.83%
1376HUZU$252,068$0.150783198$631,671,723 HUZU-0.66%-5.25%-33.12%
1377Fabric Token$250,585$0.0101890115$2124,593,615 FT-0.53%-18.03%-21.48%
1378bitBTC$245,390$5520.93233398$10344 BITBTC-0.59%9.49%-13.53%
1379Etheriya$244,213$0.1544153147$21,581,531 RIYA-0.28%-34.76%-49.69%
1380Iridium$239,858$0.0171446568$49013,990,228 IRD-0.74%-0.42%-34.41%
1381KanadeCoin$239,785$4.38278E-5$65,471,056,500 KNDC-0.75%0.63%-36.46%
1382Adzcoin$238,986$0.0053247867$12544,881,716 ADZ-2.21%12.17%-3.03%
1383TrumpCoin$236,424$0.0357999136$3086,604,029 TRUMP-0.18%1.57%-7.5%
1384IncaKoin$233,534$1.30192E-5$017,937,725,045 NKA0.15%-24.2%50.38%
1386Dystem$228,254$0.0646262464$3513,531,906 DTEM-0.2%1.38%-7%
1387Cazcoin$226,767$0.0062237109$036,436,017 CAZ-0.28%-19.79%-12.18%
1388Moin$220,951$0.0277034103$257,975,594 MOIN0.72%3.7%-38.03%
1389LanaCoin$220,524$0.0002242779$27983,260,460 LANA-0.29%1.16%-18.86%
1390MagicCoin$219,937$0.0292420794$1517,521,264 MAGE-0.18%5.52%-38.05%
1392DCORP Utility$218,621$0.0619258266$923,530,373 DRPU-0.5%-2.3%-25.31%
1393Bitcoin Fast$217,874$0.0129091713$816,877,451 BCF-0.19%17.63%-21.57%
1394Digitalcoin$217,385$0.0070475849$6230,845,303 DGC-0.19%0.12%-17.1%
1395TagCoin$215,945$0.0335638455$866,433,866 TAG-0.19%-6.3%-36.14%
1396Citadel$213,262$0.0196703145$7910,841,807 CTL-0.23%0.32%-33.92%
1397PlatinumBAR$210,131$0.1144377841$2661,836,201 XPTX-0.28%-11.77%-25.98%
1398MarteXcoin$209,142$0.066773647$73,132,097 MXT0.04%-13.76%-5.44%
1400Elementrem$205,599$0.0078497255$13826,191,808 ELE-0.29%1.16%-5.42%
1401EtherSportz$204,695$0.0296419619$66,905,580 ESZ-0.54%9.76%-40.94%
1402Truckcoin$198,894$0.0008980293$40221,477,984 TRK-0.18%8.01%-25.61%
1403Bitsum$198,887$0.0001682742$4601,181,920,896 BSM-0.2%1.24%-26.66%
1404Dinastycoin$198,398$0.0001109921$21,787,491,605 DCY-26.13%-25.75%-42.43%
1405iDealCash$198,334$0.0001683497$2121,178,107,765 DEAL-0.2%2.16%2.01%
1406Ignition$197,493$0.2037301097$483969,386 IC-1.17%5.31%-19.39%
1407BitBar$194,587$4.9563921431$9739,260 BTB-0.19%1.27%-18.36%
1408Bitzeny$184,862$0.0024447925$30575,614,500 ZNY-0.19%-4.99%-24.66%
1409SagaCoin$181,325$0.0313844115$3665,777,548 SAGA-0.18%9.74%-28.11%
1410SuperCoin$180,366$0.0036217396$3449,800,993 SUPER-0.19%24.17%41.81%
1411Orbis Token$179,670$0.0093740304$24419,166,752 OBT41.48%10.35%11.35%
1412Megacoin$179,302$0.0047707807$1337,583,344 MEC-0.19%1.26%-9.97%
1413Helleniccoin$179,225$0.0026379611$2267,940,884 HNC-0.19%1.26%-18.88%
1414Biotron$174,198$0.005332049$3332,670,031 BTRN-0.18%2.05%-12.36%
1415PayCoin$170,690$0.0142562153$111,973,004 XPY-0.18%37.26%-13.24%
1416Ethereum Gold$169,739$0.0141448885$32412,000,000 ETG-0.62%0.64%30.96%
1417UltraCoin$168,938$0.0035359904$1647,776,744 UTC-0.19%1.99%-6.96%
1418Origami$167,523$0.0396421611$404,225,879 ORI-0.8%-8.92%-24.65%
1420Bitradio$162,124$0.0233008375$416,957,867 BRO-13.95%-25.34%-41.56%
1422Newton Coin Project$160,854$1.7055E-6$46994,313,788,897 NCP-17.56%-18.53%-45.08%
1426Unitus$158,455$0.0024695806$32764,162,906 UIS-0.18%1.26%-14.95%
1428Bitcoin Adult$156,123$0.0067683669$43323,066,571 BTAD33.76%31.72%56.25%
1429Synergy$154,964$0.03738047$1244,145,582 SNRG-0.19%-7.04%-26.72%
1430Jesus Coin$154,295$8.5817E-6$517,979,550,689 JC7.96%17.1%16.17%
1431Growers International$150,821$0.1258924839$1251,198,017 GRWI-0.18%-11.93%-35.25%
1432InflationCoin$149,888$3.3464E-6$6444,790,092,020 IFLT0.12%-1.05%-51.24%
1433Bitdeal$147,824$0.0008419025$43175,583,793 BDL-0.18%8.93%-12.71%
1434Joulecoin$147,553$0.0039672708$437,192,543 XJO-0.19%3.74%-18.53%
1435SGPay$146,625$0.0733125652$42,000,000 SGP-0.81%1.11%-17.04%
1436Blakecoin$146,312$0.0072651697$1120,138,762 BLC-0.18%-3.87%-21.8%
1438FirstCoin$145,698$0.0046686937$2031,207,528 FRST-0.13%-5.73%-15.88%
1439Elcoin$142,721$0.0127327357$811,208,967 EL-1.34%-0.16%-26.58%
1440Fastcoin$140,913$0.0008980293$150156,913,424 FST-0.19%-32.17%-25.97%
1441SpreadCoin$139,313$0.0127769529$19210,903,428 SPR-0.2%-5.14%-29.71%
1442Cream$139,250$0.0030869758$345,108,749 CRM-0.18%11.39%-18.66%
1443AllSafe$139,146$0.0144794065$1819,609,959 ASAFE2-0.18%-41.72%-7.19%
1444Nyancoin$137,673$0.0004264884$63322,805,606 NYAN101.44%92.37%7.23%
1445Ethereum Cash$136,910$0.0097099419$3614,100,000 ECASH-0.18%2.45%-28.49%
1446InsaneCoin$135,667$0.0058933173$4323,020,474 INSN-0.18%3.1%14.62%
1447Cashcoin$134,086$0.0025082411$5353,458,111 CASH-0.29%-7.55%-16.77%
1448Billionaire Token$133,726$0.0409164604$123,268,274 XBL-0.18%-3.42%-46.23%
1449Bitstar$133,607$0.0067352198$419,837,061 BITS-0.19%1.88%-12.35%
1450WomenCoin$132,305$2.7302E-6$6048,459,472,454 WOMEN-0.24%9.29%-23.87%
1451KZ Cash$131,826$0.061125667$932,156,646 KZC0.39%-15.06%-20.58%
1452IXTUS Edutainment$131,233$0.0055024823$46423,849,708 IXE1.19%1.94%-46.91%
1453PRiVCY$130,675$0.008362898$20615,625,623 PRIV-0.24%11.91%-21.9%
1454Bitcoin Scrypt$128,535$0.0072964881$5517,615,950 BTCS-0.19%-1.98%-27.52%
1455Masternodecoin$127,948$0.0023787916$1953,786,933 MTNC0.01%34.12%7.55%
1456vSlice$127,439$0.0038166246$1633,390,496 VSL-0.19%17.05%-34.6%
1457Pure$125,967$0.0078016296$7216,146,249 PUREX-0.24%26.81%-29.2%
1458BlockMesh$125,722$0.0014031708$37689,598,476 BMH-0.18%1.26%-11.3%
1459Digiwage$122,885$0.0029047664$8242,304,642 WAGE-0.14%-7.46%-18.49%
1460bitEUR$122,058$1.1332473915$49107,706 BITEUR-0.68%0.3%0.15%
1461OPCoinX$121,092$0.0015596429$21677,640,944 OPCX3.61%13.32%-6.85%
1462Bitcoin W Spectrum$119,875$0.0011423169$64104,940,153 BWS-1.04%-30.76%8.81%
1463Tidex Token$119,336$0.0125550468$699,504,998 TDX-0.19%-4.03%-27.81%
1464Triangles$119,013$0.954829664$3124,643 TRI-0.19%6.57%-20.97%
1465Gapcoin$118,770$0.0084190248$814,107,370 GAP-0.19%1.26%-12.82%
1466HOdlcoin$117,458$0.0005051415$181232,524,610 HODL-0.19%13.99%-12.45%
1467Bata$117,223$0.0232096771$1095,050,628 BTA-0.17%-11.82%-25.39%
1468Ratecoin$116,836$0.0009541561$38122,449,162 XRA-0.18%-9.4%-12.15%
1469Teloscoin$116,594$0.0038367683$25330,388,581 TELOS7.14%2.93%-13.12%
1471Magi$113,694$0.0138545078$718,206,256 XMG-0.18%0.38%-23.03%
1473VIVO$109,453$0.0356148587$2203,073,248 VIVO-0.18%-0.66%-56.01%
1474Darsek$107,608$0.0044901466$1523,965,372 KED-0.18%11.62%-2.93%
1475Halcyon$104,876$0.0159961471$106,556,343 HAL-0.19%1.26%-28.42%
1476PiplCoin$103,036$0.0012347903$783,444,258 PIPL-0.18%1.26%-23.28%
1478GrandCoin$101,461$0.0001147584$183884,125,802 GDC-0.52%-0.62%-10.13%
1479LiteBar$101,446$0.1038907658$109976,467 LTB-15.25%6.1%-17.28%
1480AdultChain$100,672$0.0023294942$13043,216,385 XXX-0.24%-18.93%-19.45%
1483iBTC$98,741$0.0049583377$21219,914,088 IBTC-0.8%215.83%-8.29%
1485VoteCoin$98,140$0.0023283343$13042,150,500 VOT1.68%8.46%-22.55%
1486SmartCoin$97,963$0.003889946$1425,183,737 SMC-0.18%0.26%-19.22%
1487Printex$96,067$0.0061739515$18815,559,991 PRTX-0.19%0.21%-25.34%
1488EagleX$95,651$0.0028481437$1133,583,500 EGX-0.74%-1.22%55.23%
1489WavesGo$95,375$0.0109867944$18,680,871 WGO-0.28%6.92%-3.09%
1490Bitcoin Red$94,128$0.004580423$2720,550,001 BTCRED-0.54%11.37%-12.22%
1491Crystal Clear $94,119$0.018016713$75,223,973 CCT-0.18%1.58%-13.89%
1494Litecoin Plus$93,323$0.0453168562$332,059,339 LCP-0.17%-0.21%-9.71%
1495TOKYO$93,178$0.0004494017$11207,337,597 TOKC-0.16%1.35%-23.97%
1496Regalcoin$92,669$0.0072403613$712,799,009 REC-0.18%8.7%-43.57%
1497Rubies$92,363$0.0088680394$1010,415,252 RBIES-0.18%-40.49%-51.18%
1498DACH Coin$91,844$0.0145368495$3506,318,031 DACH-7.57%-15.26%-45.13%
1499Renos$91,736$0.0027502148$24433,356,077 RNS-0.18%-0.76%-28.25%
1500Aricoin$91,320$0.0003928878$43232,432,480 ARI-0.18%-5.46%-12.09%
1501Cryptojacks$91,278$0.0002245073$9406,568,581 CJ-0.18%14.58%16.75%
1502Pakcoin$89,819$0.0013670364$3865,703,700 PAK-0.13%21.24%-12.49%
1503Version$89,624$0.0001683805$114532,269,355 V-0.18%1.92%-22.48%
1504Jin Coin$89,447$0.0089802931$3359,960,402 JIN-0.18%-2.75%-17.26%
1505CROAT$89,196$0.0016838268$11052,972,384 CROAT-0.34%-10.4%-22.67%
1506Netko$87,724$0.013280313$206,605,565 NETKO-10.37%-26.92%-41.74%
1507Dix Asset$87,412$8.741E-7$0100,000,000,000 DIX-0.13%-8.92%-25.21%
1508Marscoin$87,297$0.0030869758$4828,279,074 MARS-0.19%-2.29%-20.74%
1510Shekel$84,461$0.0006741297$24125,288,974 JEW-0.27%-2.57%-35.6%
1511PureVidz$84,379$0.000673522$13125,279,775 VIDZ-0.18%3.5%-3.29%
1512Ccore$83,879$0.0493407731$191,699,999 CCO-0.8%-46.44%-15.87%
1513Fantasy Cash$83,457$0.0177963721$494,689,540 FANS-5.51%-5.73%-37.22%
1514RPICoin$82,634$0.0001674329$232493,533,937 RPI-0.74%-1.86%-25.35%
1515Senderon$82,285$0.0018521855$7144,425,900 SDRN-0.18%4.57%-14.64%
1516Atheios$81,351$0.008954395$3199,085,056 ATH-0.73%2.82%-29.33%
1517Mincoin$81,336$0.0170064301$234,782,689 MNC-0.18%-0.04%-11.05%
1518Help The Homeless Coin$80,879$0.0001682084$484480,824,375 HTH-0.29%1.17%-13%
1519Joincoin$80,828$0.0252009475$53,207,326 J-0.18%1.26%-12.09%
1521Escroco Emerald$79,525$0.0001252308$231635,027,635 ESCE38.22%126.44%37.92%
1522TEKcoin$79,402$5.6152E-5$1081,414,054,562 TEK-0.18%3.23%-25.87%
1524GoldBlocks$76,872$0.0049391612$1815,563,873 GB1.37%4.59%-13.17%
1525Benz$76,719$0.0005346427$1143,496,643 BENZ-1.02%25.42%-50.06%
1526Arion$76,134$0.0131996145$655,767,906 ARION-0.09%3.32%-11.96%
1527IrishCoin$75,555$0.0020766928$4536,382,449 IRL-0.19%-10.79%-26.37%
1528Creditbit$75,308$0.0044901466$9716,771,930 CRB19.18%-2.4%-43.74%
1529Minereum$75,251$0.0171485649$324,388,165 MNE1.81%-5.46%-26.78%
1530Graphcoin$75,119$0.0124648364$846,026,447 GRPH2.15%7.53%-43.32%
1533Leviar$72,298$0.0052759222$2613,703,344 XLC-0.18%-0.85%-31.46%
1534ICO OpenLedger$72,278$0.1551196023$0465,952 ICOO-0.89%-0.24%-28.02%
1536Digital Money Bits$71,458$0.0007850278$2991,025,605 DMB-0.18%5.94%-24%
1537Coin(O)$71,003$0.000673522$5105,420,086 CNO-13.94%-13.2%-15.65%
1538Titcoin$70,016$0.0014031708$849,898,202 TIT-0.19%5.48%-13.07%
1539IQ.cash$69,938$0.0203805059$3433,431,591 IQ-0.15%-1.43%-37.51%
1540ConnectJob$69,612$0.0006169117$72112,839,768 CJT-0.28%-14.38%-58.3%
1541Honey$69,233$0.1518412321$56455,955 HONEY-0.06%-1.27%-11.98%
1544Qvolta$68,230$0.0091876711$277,426,276 QVT-0.18%-1.04%59.2%
1545Dragonglass$67,570$0.0005606947$63120,510,998 DGS-0.29%-20.48%-20.51%
1547Datacoin$66,985$0.0019644391$934,098,946 DTC-0.19%-0.71%-12.09%
1549Embers$64,480$0.0012895978$11450,000,000 MBRS2.17%-0.74%-28.08%
1550Authorship$63,637$0.0006365558$36299,971,428 ATS-0.59%14.33%-64.42%
1551GlobalBoost-Y$61,560$0.0039468814$3115,597,228 BSTY-0.19%0.98%-9.81%
1553BOAT$60,588$0.0008419025$6271,965,483 BOAT-0.18%1.26%-5.73%
1554Bitcoin 21$60,095$0.075771223$2793,108 XBTC21-0.18%1.26%-9.59%
1555Fintab$59,739$0.0214934613$2782,779,387 FNTB0.53%3.52%-13.31%
1556Atomic Coin$59,361$0.0031992294$6018,554,847 ATOM-0.18%-9.81%-29.27%
1557Nitro$59,342$0.0041950517$3314,145,734 NOX-0.73%2.22%101.46%
1558300 Token$59,169$197.231539422$21300 300-6.94%-6.94%-7.47%
1559Qurito$59,126$0.0061976779$09,540,027 QURO-0.83%-9.1%-57.85%
1560Bolivarcoin$59,018$0.004771677$9012,368,450 BOLI-0.37%0.47%-15.77%
1561SecureCoin$58,587$0.0061739515$589,489,396 SRC-0.19%4.1%-17.28%
1562DaxxCoin$58,412$0.0001121389$19520,891,780 DAXX-29.26%-32.56%-22.68%
1564Zoomba$56,673$0.0073326413$1247,728,808 ZBA-0.24%0.91%-18.03%
1566Vivid Coin$55,730$0.0145780617$53,822,833 VIVID-0.34%-56.16%-80.83%
1567Ethereum Dark$55,509$0.0370058488$181,500,000 ETHD-0.28%1.78%-20.31%
1568Centurion$55,162$0.0007102682$1177,663,826 CNT-0.28%10.58%-20.31%
1569Influxcoin$54,662$0.0326658162$31,673,383 INFX-0.19%-2.26%-10.95%
1570BoostCoin$54,564$0.0046024002$011,855,487 BOST-0.19%-2.31%-15.19%
1571RevolverCoin$53,595$0.0022988482$623,313,892 XRE-0.28%-1.25%-27.68%
1572TokenDesk$53,127$0.0051688052$17610,278,325 TDS-0.59%7.26%-34.1%
1574ACRE$52,387$0.0135127418$823,876,829 ACRE-0.34%0.74%-28.32%
1575BERNcash$51,976$0.0007296488$2171,234,301 BERN-0.19%17.19%-18.37%
1576Evil Coin$51,912$0.0024695806$121,020,383 EVIL-0.18%10.62%-7.75%
1577NevaCoin$51,773$0.0145602436$303,555,765 NEVA-0.18%0.18%-26.15%
1578Kurrent$51,663$0.0008419025$13361,364,813 KURT-0.18%-12.23%-70.15%
1582Onix$48,028$0.0004485557$303107,072,781 ONX-0.28%9.54%-36.29%
1583SteepCoin$47,990$0.0002643974$123181,505,253 STEEP-0.74%-25.65%-34.86%
1585GreenMed$47,836$0.0033641681$20414,219,120 GRMD-0.28%-11.53%-11.98%
1586Peerguess$47,785$0.0011787709$20440,537,668 GUESS-0.18%-0.06%-23.37%
1587Qbic$47,562$0.0113899351$654,175,774 QBIC0.18%-7.42%-50.44%
1588Thunderstake$47,143$0.0001146917$31411,040,480 TSC0.43%3.47%-39.11%
1589ParkByte$47,012$0.0098682264$214,764,026 PKB-0.29%1.64%-32.49%
1590SixEleven$46,641$0.1010371812$41461,619 611-0.28%-31.68%-31.46%
1592Sparks$45,676$0.0103660048$554,406,318 SPK-0.11%-3.08%-24.66%
1593Arepacoin$45,139$0.0029885026$42415,104,314 AREPA-0.51%0.76%-31.36%
1594Cheesecoin$44,634$0.0001660198$53268,847,700 CHEESE47.46%13.38%-12.29%
1595Master Swiscoin$43,492$0.0009634285$6245,143,320 MSCN-3.4%1.56%-9.64%
1597PostCoin$42,132$0.0026551013$1415,868,233 POST-0.19%0.02%-24.32%
1598EZOOW$41,378$3.7258E-6$43811,105,821,305 EZW-1.02%-31.56%-49.64%
1599Allion$41,256$0.0066548404$156,199,359 ALL-0.28%7.65%10.46%
1600PluraCoin$41,020$0.0001682084$290243,865,593 PLURA-0.27%1.17%-57.71%